Breaking News

First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

	Symbol	Exchange	Currency
	QCLN	NASDAQ	USD	Real-time
	QCLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.47 -0.66 -1.88%

04:59:59 - Closed. Currency in USD

After Hours

33.86

-0.61

-1.77%

8:48:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 184,909
Bid/Ask: 0.00 / 0.00
Day's Range: 33.95 - 34.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Green Energy Options Chain

Get free option data for QCLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Green Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	8.6	0	28.00	0	0%	0	1.1	0
QCLN Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|28.00C Delta0.8527 Imp Vol1.095 Bid6.2 Gamma0.024 Theoretical8.6 Ask8.6 Theta-0.0528 Intrinsic Value6.47 Volume0 Vega0.0202 Time Value-6.47 Open Interest0 Rho0.0132 Delta / Theta-16.1379 QCLN Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|28.00P Delta-0.121 Imp Vol0.9484 Bid0 Gamma0.0242 Theoretical0.55 Ask1.1 Theta-0.0375 Intrinsic Value-6.47 Volume0 Vega0.0176 Time Value6.47 Open Interest0 Rho-0.0027 Delta / Theta3.2282
0	0%	6.3	7.3	0	29.00	0	0%	0	1.1	0
QCLN Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|29.00C Delta0.9822 Imp Vol0.418 Bid6.3 Gamma0.0119 Theoretical6.8 Ask7.3 Theta-0.007 Intrinsic Value5.47 Volume0 Vega0.0038 Time Value-5.47 Open Interest0 Rho0.017 Delta / Theta-140.2978 QCLN Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|29.00P Delta-0.1333 Imp Vol0.8506 Bid0 Gamma0.0289 Theoretical0.55 Ask1.1 Theta-0.0359 Intrinsic Value-5.47 Volume0 Vega0.0189 Time Value5.47 Open Interest0 Rho-0.0029 Delta / Theta3.7137
0	0%	5.3	6.5	0	30.00	0	0%	0	1.15	0
QCLN Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|30.00C Delta0.9374 Imp Vol0.4881 Bid5.3 Gamma0.0288 Theoretical5.9 Ask6.5 Theta-0.0152 Intrinsic Value4.47 Volume0 Vega0.0108 Time Value-4.47 Open Interest0 Rho0.0166 Delta / Theta-61.5018 QCLN Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|30.00P Delta-0.1512 Imp Vol0.7664 Bid0 Gamma0.0349 Theoretical0.58 Ask1.15 Theta-0.0351 Intrinsic Value-4.47 Volume0 Vega0.0205 Time Value4.47 Open Interest0 Rho-0.0033 Delta / Theta4.3038
					34.47	Price @ Dec 30, 2024 21:08 GMT
0	0%	0	2.2	0	35.00	0.77	0%	0	1.1	0
QCLN Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|35.00C Delta0.7006 Imp Vol0.1812 Bid0 Gamma0.2187 Theoretical1.1 Ask2.2 Theta-0.0154 Intrinsic Value-0.53 Volume0 Vega0.0304 Time Value0.53 Open Interest0 Rho0.0144 Delta / Theta-45.5637 QCLN Put 35.00 Exp: Jan 17, 2025 Last: 0.77 Chg.: 0% SymbolQCLN\|20250117\|35.00P Delta-0.352 Imp Vol0.2563 Bid0 Gamma0.1662 Theoretical0.55 Ask1.1 Theta-0.0176 Intrinsic Value0.53 Volume0 Vega0.0325 Time Value0.24 Open Interest1 Rho-0.0068 Delta / Theta20.0128
0	0%	0	1.5	0	36.00	0	0%	0	1.7	0
QCLN Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|36.00C Delta0.4732 Imp Vol0.2422 Bid0 Gamma0.1876 Theoretical0.75 Ask1.5 Theta-0.0211 Intrinsic Value-1.53 Volume0 Vega0.0349 Time Value1.53 Open Interest0 Rho0.0097 Delta / Theta-22.4102 QCLN Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|36.00P Delta-0.5412 Imp Vol0.2093 Bid0 Gamma0.2192 Theoretical0.85 Ask1.7 Theta-0.0146 Intrinsic Value1.53 Volume0 Vega0.0347 Time Value-1.53 Open Interest0 Rho-0.0097 Delta / Theta37.1067
0.45	0%	0	1.05	0	37.00	0	0%	0	2.25	0
QCLN Call 37.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolQCLN\|20250117\|37.00C Delta0.3308 Imp Vol0.2857 Bid0 Gamma0.1448 Theoretical0.53 Ask1.05 Theta-0.022 Intrinsic Value-2.53 Volume0 Vega0.0318 Time Value2.98 Open Interest4 Rho0.0068 Delta / Theta-15.0594 QCLN Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250117\|37.00P Delta-0.6032 Imp Vol0.4404 Bid0 Gamma0.1007 Theoretical2.25 Ask2.25 Theta-0.0315 Intrinsic Value2.53 Volume0 Vega0.0337 Time Value-2.53 Open Interest0 Rho-0.0115 Delta / Theta19.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCLN Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Green Energy Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,926.1	+19.2	+0.32%
US Tech 100	21,284.7	+91.3	+0.43%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.785	-0.148	-0.14%

Crude Oil WTI	71.40	+0.41	+0.58%
Brent Oil	74.39	+0.40	+0.54%
Natural Gas	3.763	-0.173	-4.40%
Gold	2,623.89	+5.79	+0.22%
Silver	29.410	-0.002	-0.01%
US Soybeans	984.75	+2.75	+0.28%
Copper	4.0522	-0.0408	-1.00%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.518	-0.027	-0.59%
U.S. 30Y	4.727	-0.038	-0.80%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	34.47	-0.66	-1.88%