Breaking News

First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

	Symbol	Exchange	Currency
	QCLN	NASDAQ	USD	Real-time
	QCLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.62 +0.65 +1.97%

05:00:09 - Closed. Currency in USD

After Hours

33.50

-0.12

-0.36%

5:07:52 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 64,924
Bid/Ask: 0.00 / 0.00
Day's Range: 33.20 - 33.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Green Energy Options Chain

Get free option data for QCLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Green Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.2	0	25.00	0	0%	0	1.1	0
QCLN Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|25.00C Delta0.8739 Imp Vol1.1967 Bid7.5 Gamma0.0211 Theoretical9.2 Ask9.2 Theta-0.0486 Intrinsic Value8.62 Volume0 Vega0.017 Time Value-8.62 Open Interest0 Rho0.0121 Delta / Theta-17.9759 QCLN Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|25.00P Delta-0.1115 Imp Vol1.1013 Bid0 Gamma0.021 Theoretical0.55 Ask1.1 Theta-0.0385 Intrinsic Value-8.62 Volume0 Vega0.0156 Time Value8.62 Open Interest0 Rho-0.0024 Delta / Theta2.893
0	0%	6	8.5	0	26.00	0	0%	0	1.1	0
QCLN Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|26.00C Delta0.8384 Imp Vol1.2376 Bid6 Gamma0.0241 Theoretical8.5 Ask8.5 Theta-0.0589 Intrinsic Value7.62 Volume0 Vega0.0201 Time Value-7.62 Open Interest0 Rho0.0118 Delta / Theta-14.2456 QCLN Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|26.00P Delta-0.1224 Imp Vol0.9928 Bid0 Gamma0.0249 Theoretical0.55 Ask1.1 Theta-0.0371 Intrinsic Value-7.62 Volume0 Vega0.0167 Time Value7.62 Open Interest0 Rho-0.0026 Delta / Theta3.3031
0	0%	5.9	7.8	0	27.00	0	0%	0	1.1	0
QCLN Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|27.00C Delta0.8932 Imp Vol0.766 Bid5.9 Gamma0.0293 Theoretical6.85 Ask7.8 Theta-0.029 Intrinsic Value6.62 Volume0 Vega0.0151 Time Value-6.62 Open Interest0 Rho0.0139 Delta / Theta-30.7762 QCLN Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|27.00P Delta-0.1354 Imp Vol0.8866 Bid0 Gamma0.0299 Theoretical0.55 Ask1.1 Theta-0.0354 Intrinsic Value-6.62 Volume0 Vega0.0179 Time Value6.62 Open Interest0 Rho-0.0028 Delta / Theta3.8221
					33.62	Price @ Jan 30, 2025 21:08 GMT
0	0%	0	1.9	0	34.00	1.1	0%	0	2.2	0
QCLN Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|34.00C Delta0.4524 Imp Vol0.3564 Bid0 Gamma0.1354 Theoretical0.95 Ask1.9 Theta-0.028 Intrinsic Value-0.38 Volume0 Vega0.0325 Time Value0.38 Open Interest0 Rho0.0085 Delta / Theta-16.1481 QCLN Put 34.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolQCLN\|20250221\|34.00P Delta-0.586 Imp Vol0.2511 Bid0 Gamma0.1915 Theoretical1.1 Ask2.2 Theta-0.0163 Intrinsic Value0.38 Volume0 Vega0.0319 Time Value0.72 Open Interest1 Rho-0.0098 Delta / Theta36.0191
0.4	0%	0	1.5	0	35.00	0	0%	0.75	2.9	0
QCLN Call 35.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolQCLN\|20250221\|35.00C Delta0.3511 Imp Vol0.4077 Bid0 Gamma0.1108 Theoretical0.75 Ask1.5 Theta-0.0295 Intrinsic Value-1.38 Volume0 Vega0.0304 Time Value1.78 Open Interest20 Rho0.0066 Delta / Theta-11.8995 QCLN Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|35.00P Delta-0.7489 Imp Vol0.2623 Bid0.75 Gamma0.1514 Theoretical1.83 Ask2.9 Theta-0.0133 Intrinsic Value1.38 Volume0 Vega0.026 Time Value-1.38 Open Interest0 Rho-0.0112 Delta / Theta56.3687
0	0%	0	0.85	0	36.00	0	0%	1.55	3.5	0
QCLN Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|36.00C Delta0.2393 Imp Vol0.3851 Bid0 Gamma0.0982 Theoretical0.43 Ask0.85 Theta-0.0232 Intrinsic Value-2.38 Volume0 Vega0.0255 Time Value2.38 Open Interest0 Rho0.0046 Delta / Theta-10.318 QCLN Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250221\|36.00P Delta-0.665 Imp Vol0.5933 Bid1.55 Gamma0.0754 Theoretical3.5 Ask3.5 Theta-0.0379 Intrinsic Value2.38 Volume0 Vega0.0299 Time Value-2.38 Open Interest0 Rho-0.0122 Delta / Theta17.558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCLN Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Green Energy Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,063.3	+24.0	+0.40%
US Tech 100	21,488.0	+76.5	+0.36%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.25	+0.63	+0.87%
Brent Oil	76.06	+0.45	+0.60%
Natural Gas	3.083	-0.087	-2.74%
Gold	2,851.75	+58.25	+2.09%
Silver	32.765	+1.372	+4.37%
US Soybeans	1,044.00	-16.00	-1.51%
Copper	4.3098	+0.0268	+0.63%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.520	-0.035	-0.77%
U.S. 30Y	4.763	-0.027	-0.56%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	33.62	+0.65	+1.97%