Breaking News

First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

	Symbol	Exchange	Currency
	QCLN	NASDAQ	USD	Real-time
	QCLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.48 -0.91 -2.98%

03:56:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 79,814
Bid/Ask: 0.00 / 0.00
Day's Range: 29.48 - 30.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Green Energy Options Chain

Get free option data for QCLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Green Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.7	0	23.00	0	0%	0	1.1	0
QCLN Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|23.00C Delta0.8902 Imp Vol0.9801 Bid8.2 Gamma0.0188 Theoretical9.7 Ask9.7 Theta-0.0276 Intrinsic Value8.86 Volume0 Vega0.0191 Time Value-8.86 Open Interest0 Rho0.019 Delta / Theta-32.2729 QCLN Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|23.00P Delta-0.1044 Imp Vol0.9484 Bid0 Gamma0.0188 Theoretical0.55 Ask1.1 Theta-0.0232 Intrinsic Value-8.86 Volume0 Vega0.0184 Time Value8.86 Open Interest0 Rho-0.0036 Delta / Theta4.4979
0	0%	7.4	8.7	0	24.00	0	0%	0	1.15	0
QCLN Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|24.00C Delta0.8802 Imp Vol0.8856 Bid7.4 Gamma0.0221 Theoretical8.7 Ask8.7 Theta-0.0267 Intrinsic Value7.86 Volume0 Vega0.0204 Time Value-7.86 Open Interest0 Rho0.0197 Delta / Theta-32.9761 QCLN Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|24.00P Delta-0.1171 Imp Vol0.8706 Bid0 Gamma0.0222 Theoretical0.58 Ask1.15 Theta-0.0231 Intrinsic Value-7.86 Volume0 Vega0.02 Time Value7.86 Open Interest0 Rho-0.004 Delta / Theta5.0718
0	0%	6.3	7.9	0	25.00	0.1	0%	0.05	0.25	0
QCLN Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|25.00C Delta0.8496 Imp Vol0.8817 Bid6.3 Gamma0.026 Theoretical7.9 Ask7.9 Theta-0.0307 Intrinsic Value6.86 Volume0 Vega0.0238 Time Value-6.86 Open Interest0 Rho0.0195 Delta / Theta-27.7085 QCLN Put 25.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolQCLN\|20250321\|25.00P Delta-0.0598 Imp Vol0.5351 Bid0.05 Gamma0.0218 Theoretical0.15 Ask0.25 Theta-0.0085 Intrinsic Value-6.86 Volume0 Vega0.0121 Time Value6.96 Open Interest20 Rho-0.0019 Delta / Theta7.0185
					31.86	Price @ Feb 12, 2025 21:08 GMT
0	0%	0	2.4	0	32.00	0	0%	0.25	2.5	0
QCLN Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|32.00C Delta0.5362 Imp Vol0.2795 Bid0 Gamma0.1396 Theoretical1.2 Ask2.4 Theta-0.0172 Intrinsic Value-0.14 Volume0 Vega0.0405 Time Value0.14 Open Interest0 Rho0.0162 Delta / Theta-31.1803 QCLN Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|32.00P Delta-0.4672 Imp Vol0.3528 Bid0.25 Gamma0.1116 Theoretical1.37 Ask2.5 Theta-0.0176 Intrinsic Value0.14 Volume0 Vega0.0404 Time Value-0.14 Open Interest0 Rho-0.0138 Delta / Theta26.4701
0	0%	0	1.95	0	33.00	0	0%	0.9	2.95	0
QCLN Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|33.00C Delta0.4208 Imp Vol0.3313 Bid0 Gamma0.1159 Theoretical0.98 Ask1.95 Theta-0.0193 Intrinsic Value-1.14 Volume0 Vega0.0398 Time Value1.14 Open Interest0 Rho0.0127 Delta / Theta-21.7694 QCLN Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|33.00P Delta-0.5793 Imp Vol0.3489 Bid0.9 Gamma0.1114 Theoretical1.92 Ask2.95 Theta-0.0168 Intrinsic Value1.14 Volume0 Vega0.0397 Time Value-1.14 Open Interest0 Rho-0.0163 Delta / Theta34.4717
0	0%	0	1.55	0	34.00	0	0%	1.25	4.6	0
QCLN Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|34.00C Delta0.3347 Imp Vol0.3658 Bid0 Gamma0.0978 Theoretical0.78 Ask1.55 Theta-0.0195 Intrinsic Value-2.14 Volume0 Vega0.0371 Time Value2.14 Open Interest0 Rho0.0101 Delta / Theta-17.1418 QCLN Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20250321\|34.00P Delta-0.6374 Imp Vol0.4374 Bid1.25 Gamma0.0853 Theoretical2.93 Ask4.6 Theta-0.0204 Intrinsic Value2.14 Volume0 Vega0.0381 Time Value-2.14 Open Interest0 Rho-0.0181 Delta / Theta31.2811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCLN Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Green Energy Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,879.1	-75.3	-1.26%
US Tech 100	20,584.1	-300.3	-1.44%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.660	-0.898	-0.83%

Crude Oil WTI	68.07	-1.69	-2.42%
Brent Oil	71.28	-1.53	-2.10%
Natural Gas	4.141	+0.307	+8.01%
Gold	2,891.56	+43.06	+1.51%
Silver	32.110	+0.614	+1.95%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5770	+0.0290	+0.64%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.997	+0.002	+0.05%
U.S. 10Y	4.174	-0.055	-1.30%
U.S. 30Y	4.467	-0.048	-1.06%
Germany 10Y	2.4740	-0.0180	-0.72%

Alphabet C	169.86	-2.36	-1.37%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.72	+0.88	+1.47%
Booking	4,997.79	-18.22	-0.36%
Apple	240.37	-1.47	-0.61%
Alibaba ADR	131.21	-1.30	-0.98%
Tesla	284.66	-8.32	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	29.48	-0.91	-2.98%