Breaking News

First Trust BuyWrite Income ETF (FTHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.60 +0.03 +0.13%

22:48:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 27,895
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 23.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust BuyWrite Income Options Chain

Get free option data for FTHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust BuyWrite Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.6	0	17.00	0	0%	0	0.95	0
FTHI Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|17.00C Delta0.8279 Imp Vol0.8401 Bid5 Gamma0.0207 Theoretical8.6 Ask8.6 Theta-0.0128 Intrinsic Value6.87 Volume0 Vega0.0374 Time Value-6.87 Open Interest0 Rho0.0421 Delta / Theta-64.7731 FTHI Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|17.00P Delta-0.1085 Imp Vol0.5371 Bid0 Gamma0.0237 Theoretical0.47 Ask0.95 Theta-0.005 Intrinsic Value-6.87 Volume0 Vega0.0273 Time Value6.87 Open Interest0 Rho-0.0105 Delta / Theta21.8838
0	0%	4	7.6	0	18.00	0	0%	0	0.95	0
FTHI Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|18.00C Delta0.8098 Imp Vol0.7499 Bid4 Gamma0.0247 Theoretical7.6 Ask7.6 Theta-0.0123 Intrinsic Value5.87 Volume0 Vega0.0398 Time Value-5.87 Open Interest0 Rho0.0442 Delta / Theta-65.8712 FTHI Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|18.00P Delta-0.1222 Imp Vol0.4725 Bid0 Gamma0.0294 Theoretical0.48 Ask0.95 Theta-0.0047 Intrinsic Value-5.87 Volume0 Vega0.0297 Time Value5.87 Open Interest0 Rho-0.0115 Delta / Theta26.029
0	0%	3	6.6	0	19.00	0	0%	0	0.95	0
FTHI Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|19.00C Delta0.7887 Imp Vol0.6637 Bid3 Gamma0.0297 Theoretical6.6 Ask6.6 Theta-0.0117 Intrinsic Value4.87 Volume0 Vega0.0424 Time Value-4.87 Open Interest0 Rho0.0461 Delta / Theta-67.204 FTHI Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|19.00P Delta-0.139 Imp Vol0.4101 Bid0 Gamma0.037 Theoretical0.48 Ask0.95 Theta-0.0044 Intrinsic Value-4.87 Volume0 Vega0.0324 Time Value4.87 Open Interest0 Rho-0.0128 Delta / Theta31.6544
					23.87	Price @ Dec 03, 2024 20:41 GMT
0	0%	0	2	0	24.00	0	0%	0	2.7	0
FTHI Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|24.00C Delta0.563 Imp Vol0.15 Bid0 Gamma0.1793 Theoretical1 Ask2 Theta-0.0047 Intrinsic Value-0.13 Volume0 Vega0.0577 Time Value0.13 Open Interest0 Rho0.0469 Delta / Theta-119.5741 FTHI Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|24.00P Delta-0.4608 Imp Vol0.2461 Bid0 Gamma0.3079 Theoretical1.35 Ask2.7 Theta-0.004 Intrinsic Value0.13 Volume0 Vega0.0576 Time Value-0.13 Open Interest0 Rho-0.0345 Delta / Theta115.8677
0	0%	0	1.05	0	25.00	0	0%	0	3.6	0
FTHI Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|25.00C Delta0.3801 Imp Vol0.142 Bid0 Gamma0.183 Theoretical0.53 Ask1.05 Theta-0.004 Intrinsic Value-1.13 Volume0 Vega0.0558 Time Value1.13 Open Interest0 Rho0.0323 Delta / Theta-96.206 FTHI Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|25.00P Delta-0.5912 Imp Vol0.2247 Bid0 Gamma0.1234 Theoretical1.8 Ask3.6 Theta-0.0032 Intrinsic Value1.13 Volume0 Vega0.0558 Time Value-1.13 Open Interest0 Rho-0.0392 Delta / Theta183.3067
0	0%	0	0.95	0	26.00	0	0%	0.35	4.5	0
FTHI Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|26.00C Delta0.292 Imp Vol0.1873 Bid0 Gamma0.1251 Theoretical0.47 Ask0.95 Theta-0.0042 Intrinsic Value-2.13 Volume0 Vega0.0503 Time Value2.13 Open Interest0 Rho0.0245 Delta / Theta-68.9506 FTHI Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTHI\|20250417\|26.00P Delta-0.7397 Imp Vol0.2096 Bid0.35 Gamma0.1124 Theoretical2.42 Ask4.5 Theta-0.0022 Intrinsic Value2.13 Volume0 Vega0.0451 Time Value-2.13 Open Interest0 Rho-0.0368 Delta / Theta337.4407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTHI Comments

Write your thoughts about First Trust BuyWrite Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,051.3	+25.3	+0.42%
US Tech 100	21,693.4	+202.1	+0.94%
DAX	21,901.94	+139.13	+0.64%
Dollar Index	108.170	+0.242	+0.22%

Crude Oil WTI	71.88	+0.88	+1.24%
Brent Oil	75.47	+0.81	+1.08%
Natural Gas	3.369	+0.060	+1.81%
Gold	2,931.41	+43.81	+1.52%
Silver	32.585	+0.142	+0.44%
US Soybeans	1,048.50	-0.50	-0.05%
Copper	4.6732	+0.0842	+1.83%

Philippines 2Y	5.733	+0.057	+1.00%
Philippines 10Y	6.115	+0.041	+0.68%
Philippines 20Y	6.379	+0.059	+0.93%
U.S. 2Y	4.262	-0.017	-0.40%
U.S. 10Y	4.473	-0.014	-0.31%
U.S. 30Y	4.688	-0.003	-0.06%
Germany 10Y	2.3565	-0.0215	-0.90%

Alphabet C	188.52	+1.38	+0.74%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.21	-0.10	-0.19%
Booking	4,961.29	+73.82	+1.51%
Apple	229.67	+2.29	+1.00%
Alibaba ADR	108.03	+4.51	+4.36%
Tesla	351.11	-10.51	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust BuyWr.	23.60	+0.03	+0.13%