Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.50 -1.06 -1.78%

04:59:59 - Closed. Currency in USD

After Hours

60.00

+1.50

+2.56%

5:07:00 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 247,899
Bid/Ask: 0.00 / 0.00
Day's Range: 58.21 - 58.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.7	0	53.00	0	0%	0	0.75	0
FV Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|53.00C Delta0.7855 Imp Vol0.7827 Bid5.5 Gamma0.0265 Theoretical8.7 Ask8.7 Theta-0.0849 Intrinsic Value6.67 Volume0 Vega0.0411 Time Value-6.67 Open Interest0 Rho0.0211 Delta / Theta-9.2516 FV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|53.00P Delta-0.1117 Imp Vol0.4699 Bid0 Gamma0.0288 Theoretical0.37 Ask0.75 Theta-0.0306 Intrinsic Value-6.67 Volume0 Vega0.0267 Time Value6.67 Open Interest0 Rho-0.0036 Delta / Theta3.6447
0	0%	4.5	7.7	0	54.00	0	0%	0	0.8	0
FV Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|54.00C Delta0.7693 Imp Vol0.716 Bid4.5 Gamma0.0302 Theoretical7.7 Ask7.7 Theta-0.0812 Intrinsic Value5.67 Volume0 Vega0.0428 Time Value-5.67 Open Interest0 Rho0.0211 Delta / Theta-9.4794 FV Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|54.00P Delta-0.1274 Imp Vol0.4285 Bid0 Gamma0.0347 Theoretical0.4 Ask0.8 Theta-0.0306 Intrinsic Value-5.67 Volume0 Vega0.0293 Time Value5.67 Open Interest0 Rho-0.004 Delta / Theta4.1693
0	0%	3.6	6.8	0	55.00	0	0%	0	0.85	0
FV Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|55.00C Delta0.7448 Imp Vol0.671 Bid3.6 Gamma0.034 Theoretical6.8 Ask6.8 Theta-0.0803 Intrinsic Value4.67 Volume0 Vega0.0452 Time Value-4.67 Open Interest0 Rho0.0208 Delta / Theta-9.2742 FV Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|55.00P Delta-0.1463 Imp Vol0.3852 Bid0 Gamma0.0424 Theoretical0.43 Ask0.85 Theta-0.0301 Intrinsic Value-4.67 Volume0 Vega0.0323 Time Value4.67 Open Interest0 Rho-0.0046 Delta / Theta4.8668
					59.67	Price @ Jan 03, 2025 21:10 GMT
0	0%	0	2.05	0	60.00	0	0%	0	2.1	0
FV Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|60.00C Delta0.5503 Imp Vol0.1605 Bid0 Gamma0.1753 Theoretical1.03 Ask2.05 Theta-0.0261 Intrinsic Value-0.33 Volume0 Vega0.0557 Time Value0.33 Open Interest0 Rho0.0176 Delta / Theta-21.0526 FV Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|60.00P Delta-0.4624 Imp Vol0.2067 Bid0 Gamma0.138 Theoretical1.05 Ask2.1 Theta-0.026 Intrinsic Value0.33 Volume0 Vega0.0558 Time Value-0.33 Open Interest0 Rho-0.013 Delta / Theta17.7888
0.5	0%	0	1.75	0	61.00	0	0%	0	2.95	0
FV Call 61.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolFV\|20250117\|61.00C Delta0.3635 Imp Vol0.1458 Bid0 Gamma0.1831 Theoretical0.5 Ask1.75 Theta-0.0218 Intrinsic Value-1.33 Volume0 Vega0.0528 Time Value1.83 Open Interest0 Rho0.0117 Delta / Theta-16.694 FV Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|61.00P Delta-0.6156 Imp Vol0.1835 Bid0 Gamma0.1824 Theoretical1.48 Ask2.95 Theta-0.0211 Intrinsic Value1.33 Volume0 Vega0.0535 Time Value-1.33 Open Interest0 Rho-0.016 Delta / Theta29.1964
0	0%	0	1.05	0	62.00	0	0%	0.65	3.7	0
FV Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|62.00C Delta0.289 Imp Vol0.2115 Bid0 Gamma0.1149 Theoretical0.53 Ask1.05 Theta-0.0274 Intrinsic Value-2.33 Volume0 Vega0.0481 Time Value2.33 Open Interest0 Rho0.0092 Delta / Theta-10.5425 FV Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFV\|20250117\|62.00P Delta-0.7568 Imp Vol0.1831 Bid0.65 Gamma0.1255 Theoretical2.18 Ask3.7 Theta-0.0163 Intrinsic Value2.33 Volume0 Vega0.0436 Time Value-2.33 Open Interest0 Rho-0.0171 Delta / Theta46.5625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	75.75	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.23%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	58.50	-1.06	-1.78%