Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.75 -0.28 -0.44%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 82,045
Bid/Ask: 0.00 / 0.00
Day's Range: 62.29 - 62.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.2	0	54.00	0	0%	0	0.7	0
FV Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|54.00C Delta0.7881 Imp Vol1.1994 Bid6.1 Gamma0.025 Theoretical9.2 Ask9.2 Theta-0.1914 Intrinsic Value7.79 Volume0 Vega0.028 Time Value-7.79 Open Interest0 Rho0.0097 Delta / Theta-4.1176 FV Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|54.00P Delta-0.1034 Imp Vol0.7005 Bid0 Gamma0.0265 Theoretical0.35 Ask0.7 Theta-0.067 Intrinsic Value-7.79 Volume0 Vega0.0174 Time Value7.79 Open Interest0 Rho-0.0015 Delta / Theta1.5439
0	0%	5.1	8.3	0	55.00	0	0%	0	0.1	0
FV Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|55.00C Delta0.9771 Imp Vol0.3706 Bid5.1 Gamma0.0151 Theoretical6.7 Ask8.3 Theta-0.0172 Intrinsic Value6.79 Volume0 Vega0.0053 Time Value-6.79 Open Interest0 Rho0.0132 Delta / Theta-56.9342 FV Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|55.00P Delta-0.0322 Imp Vol0.401 Bid0 Gamma0.0186 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-6.79 Volume0 Vega0.007 Time Value6.79 Open Interest0 Rho-0.0005 Delta / Theta2.1009
0	0%	4.2	7.2	0	56.00	0	0%	0	0.7	0
FV Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|56.00C Delta0.9746 Imp Vol0.3189 Bid4.2 Gamma0.0192 Theoretical5.7 Ask7.2 Theta-0.0166 Intrinsic Value5.79 Volume0 Vega0.0057 Time Value-5.79 Open Interest0 Rho0.0134 Delta / Theta-58.6848 FV Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|56.00P Delta-0.1258 Imp Vol0.5569 Bid0 Gamma0.0384 Theoretical0.35 Ask0.7 Theta-0.061 Intrinsic Value-5.79 Volume0 Vega0.02 Time Value5.79 Open Interest0 Rho-0.0018 Delta / Theta2.0619
					61.79	Price @ Feb 12, 2025 21:11 GMT
0.96	0%	0	1.75	0	62.00	0	0%	0	2	0
FV Call 62.00 Exp: Feb 21, 2025 Last: 0.96 Chg.: 0% SymbolFV\|20250221\|62.00C Delta0.4583 Imp Vol0.2659 Bid0 Gamma0.1543 Theoretical0.88 Ask1.75 Theta-0.0599 Intrinsic Value-0.21 Volume0 Vega0.0384 Time Value1.17 Open Interest2 Rho0.0067 Delta / Theta-7.6454 FV Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|62.00P Delta-0.5598 Imp Vol0.2125 Bid0 Gamma0.1935 Theoretical1 Ask2 Theta-0.0415 Intrinsic Value0.21 Volume0 Vega0.0381 Time Value-0.21 Open Interest0 Rho-0.0072 Delta / Theta13.476
0	0%	0	0.9	0	63.00	0	0%	0	2.95	0
FV Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|63.00C Delta0.3003 Imp Vol0.2491 Bid0 Gamma0.1444 Theoretical0.45 Ask0.9 Theta-0.0487 Intrinsic Value-1.21 Volume0 Vega0.0336 Time Value1.21 Open Interest0 Rho0.0044 Delta / Theta-6.1651 FV Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|63.00P Delta-0.8388 Imp Vol0.1452 Bid0 Gamma0.1806 Theoretical1.47 Ask2.95 Theta-0.0152 Intrinsic Value1.21 Volume0 Vega0.0232 Time Value-1.21 Open Interest0 Rho-0.0073 Delta / Theta55.1541
0	0%	0	0.7	0	64.00	0	0%	0.8	3.9	0
FV Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|64.00C Delta0.2189 Imp Vol0.2949 Bid0 Gamma0.1035 Theoretical0.35 Ask0.7 Theta-0.0484 Intrinsic Value-2.21 Volume0 Vega0.0286 Time Value2.21 Open Interest0 Rho0.0032 Delta / Theta-4.5274 FV Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFV\|20250221\|64.00P Delta-0.6228 Imp Vol0.6532 Bid0.8 Gamma0.0603 Theoretical3.9 Ask3.9 Theta-0.1292 Intrinsic Value2.21 Volume0 Vega0.0367 Time Value-2.21 Open Interest0 Rho-0.0087 Delta / Theta4.8221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,138.3	+8.7	+0.14%
US Tech 100	22,152.1	-12.5	-0.06%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.060	+0.105	+0.10%

Crude Oil WTI	72.19	+0.36	+0.50%
Brent Oil	76.11	+0.27	+0.36%
Natural Gas	4.372	+0.365	+9.11%
Gold	2,951.74	+2.74	+0.09%
Silver	33.198	-0.175	-0.53%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5730	-0.0180	-0.39%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.538	-0.006	-0.13%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.81	-0.19	-0.36%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.78	-1.12	-0.88%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	62.75	-0.28	-0.44%