Breaking News

First Trust Dorsey Wright Focus 5 ETF (FV)

	Symbol	Exchange	Currency
	FV	NASDAQ	USD	Real-time
	FV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.37 +0.95 +1.57%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 77,488
Bid/Ask: 0.00 / 0.00
Day's Range: 60.89 - 61.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Focus 5 Options Chain

Get free option data for FV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.7	0	48.00	0	0%	0	0.65	0
FV Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|48.00C Delta0.8568 Imp Vol1.7768 Bid11.7 Gamma0.014 Theoretical14.7 Ask14.7 Theta-0.2328 Intrinsic Value13.37 Volume0 Vega0.0205 Time Value-13.37 Open Interest0 Rho0.0083 Delta / Theta-3.6809 FV Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|48.00P Delta-0.0655 Imp Vol1.1661 Bid0 Gamma0.0121 Theoretical0.33 Ask0.65 Theta-0.0839 Intrinsic Value-13.37 Volume0 Vega0.0116 Time Value13.37 Open Interest0 Rho-0.0009 Delta / Theta0.7812
0	0%	10.7	13.7	0	49.00	0	0%	0	0.65	0
FV Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|49.00C Delta0.8491 Imp Vol1.6741 Bid10.7 Gamma0.0154 Theoretical13.7 Ask13.7 Theta-0.2274 Intrinsic Value12.37 Volume0 Vega0.0212 Time Value-12.37 Open Interest0 Rho0.0084 Delta / Theta-3.7348 FV Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|49.00P Delta-0.0697 Imp Vol1.0884 Bid0 Gamma0.0135 Theoretical0.33 Ask0.65 Theta-0.0821 Intrinsic Value-12.37 Volume0 Vega0.0122 Time Value12.37 Open Interest0 Rho-0.0009 Delta / Theta0.8493
0	0%	9.7	14	0	50.00	0	0%	0	0.65	0
FV Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|50.00C Delta0.9056 Imp Vol1.1253 Bid9.7 Gamma0.0165 Theoretical11.85 Ask14 Theta-0.1132 Intrinsic Value11.37 Volume0 Vega0.0153 Time Value-11.37 Open Interest0 Rho0.0096 Delta / Theta-7.9998 FV Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|50.00P Delta-0.0745 Imp Vol1.0115 Bid0 Gamma0.0153 Theoretical0.33 Ask0.65 Theta-0.0802 Intrinsic Value-11.37 Volume0 Vega0.0128 Time Value11.37 Open Interest0 Rho-0.001 Delta / Theta0.9285
					61.37	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	1.55	0	62.00	0	0%	0	2.3	0
FV Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|62.00C Delta0.4156 Imp Vol0.2904 Bid0 Gamma0.1479 Theoretical0.78 Ask1.55 Theta-0.0675 Intrinsic Value-0.63 Volume0 Vega0.0354 Time Value0.63 Open Interest0 Rho0.0054 Delta / Theta-6.1547 FV Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|62.00P Delta-0.6217 Imp Vol0.218 Bid0 Gamma0.2 Theoretical1.15 Ask2.3 Theta-0.0428 Intrinsic Value0.63 Volume0 Vega0.0344 Time Value-0.63 Open Interest0 Rho-0.0067 Delta / Theta14.5086
0	0%	0	2	0	63.00	0	0%	0.2	3.2	0
FV Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|63.00C Delta0.3636 Imp Vol0.4602 Bid0 Gamma0.0899 Theoretical1 Ask2 Theta-0.1008 Intrinsic Value-1.63 Volume0 Vega0.0341 Time Value1.63 Open Interest0 Rho0.0047 Delta / Theta-3.6062 FV Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|63.00P Delta-0.9376 Imp Vol0.1302 Bid0.2 Gamma0.1106 Theoretical1.7 Ask3.2 Theta-0.0059 Intrinsic Value1.63 Volume0 Vega0.0106 Time Value-1.63 Open Interest0 Rho-0.0044 Delta / Theta158.4517
0	0%	0	0.7	0	64.00	0	0%	1.1	4.2	0
FV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|64.00C Delta0.2077 Imp Vol0.3368 Bid0 Gamma0.0937 Theoretical0.35 Ask0.7 Theta-0.0564 Intrinsic Value-2.63 Volume0 Vega0.026 Time Value2.63 Open Interest0 Rho0.0027 Delta / Theta-3.6863 FV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFV\|20241115\|64.00P Delta-0.6327 Imp Vol0.7256 Bid1.1 Gamma0.0574 Theoretical4.2 Ask4.2 Theta-0.1503 Intrinsic Value2.63 Volume0 Vega0.0342 Time Value-2.63 Open Interest0 Rho-0.0078 Delta / Theta4.2103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FV Comments

Write your thoughts about First Trust Dorsey Wright Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,986.94	-27.50	-0.39%
Nikkei 225	39,517.50	+123.50	+0.31%
Shanghai	3,467.34	-3.32	-0.10%
US 500	5,979.2	+6.1	+0.10%
US Tech 100	21,135.2	+33.2	+0.16%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.377	+0.007	+0.01%

Crude Oil WTI	71.95	-0.41	-0.57%
Brent Oil	75.30	-0.33	-0.44%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,701.30	-4.50	-0.17%
Silver	31.830	-0.025	-0.08%
US Soybeans	1,020.50	-6.00	-0.58%
Copper	4.3960	-0.0405	-0.91%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.206	-0.014	-0.34%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 30Y	4.539	-0.005	-0.10%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	61.37	+0.95	+1.57%