Breaking News

The Financial Select Sector SPDR® Fund (XLF)

	Symbol	Exchange	Currency
	XLF	NYSE	USD	Real-time
	XLF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.43 +0.28 +0.56%

03:59:59 - Closed. Currency in USD

Pre Market

50.35

-0.08

-0.16%

18:14:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Financial Select Sector TR

Asset Class: Equity

Volume: 24,873,708
Bid/Ask: 0.00 / 0.00
Day's Range: 50.08 - 50.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Financial Select Sector SPDR Options Chain

Get free option data for XLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Financial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	20.2	22.15	0	30.00	0	0%	0	0.41	0
XLF Call 30.00 Exp: Mar 28, 2025 Last: 17.4 Chg.: 0% SymbolXLF\|20250328\|30.00C Delta0.9309 Imp Vol4.4783 Bid20.2 Gamma0.0065 Theoretical21.18 Ask22.15 Theta-0.4547 Intrinsic Value20.43 Volume0 Vega0.0061 Time Value-3.03 Open Interest0 Rho0.0021 Delta / Theta-2.0471 XLF Put 30.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXLF\|20250328\|30.00P Delta-0.0309 Imp Vol3.3386 Bid0 Gamma0.0046 Theoretical0.21 Ask0.41 Theta-0.1771 Intrinsic Value-20.43 Volume0 Vega0.0032 Time Value20.43 Open Interest0 Rho-0.0001 Delta / Theta0.1743
12.85	0%	13	17.9	0	35.00	0.03	0%	0	0.21	0
XLF Call 35.00 Exp: Mar 28, 2025 Last: 12.85 Chg.: 0% SymbolXLF\|20250328\|35.00C Delta0.9946 Imp Vol1.6217 Bid13 Gamma0.002 Theoretical15.45 Ask17.9 Theta-0.021 Intrinsic Value15.43 Volume0 Vega0.0007 Time Value-2.58 Open Interest0 Rho0.0029 Delta / Theta-47.3753 XLF Put 35.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: 0% SymbolXLF\|20250328\|35.00P Delta-0.0258 Imp Vol2.1825 Bid0 Gamma0.006 Theoretical0.1 Ask0.21 Theta-0.0998 Intrinsic Value-15.43 Volume0 Vega0.0027 Time Value15.46 Open Interest30 Rho-0.0001 Delta / Theta0.2588
8.85	0%	9.45	13.2	0	39.00	0.01	0%	0	0.41	0
XLF Call 39.00 Exp: Mar 28, 2025 Last: 8.85 Chg.: 0% SymbolXLF\|20250328\|39.00C Delta0.8293 Imp Vol3.5997 Bid9.45 Gamma0.0154 Theoretical13.2 Ask13.2 Theta-0.6976 Intrinsic Value11.43 Volume0 Vega0.0116 Time Value-2.58 Open Interest0 Rho0.0024 Delta / Theta-1.1887 XLF Put 39.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolXLF\|20250328\|39.00P Delta-0.0535 Imp Vol1.8576 Bid0 Gamma0.0128 Theoretical0.21 Ask0.41 Theta-0.1538 Intrinsic Value-11.43 Volume0 Vega0.005 Time Value11.44 Open Interest0 Rho-0.0002 Delta / Theta0.3478
					50.43	Price @ Mar 25, 2025 21:01 GMT
0.24	33.33%	0.26	0.3	2,301	50.50	0.35	-30%	0.2	0.54	68
XLF Call 50.50 Exp: Mar 28, 2025 Last: 0.24 Chg.: 33.33% SymbolXLF\|20250328\|50.50C Delta0.4733 Imp Vol0.1687 Bid0.26 Gamma0.5161 Theoretical0.28 Ask0.3 Theta-0.0531 Intrinsic Value-0.07 Volume2,301 Vega0.0182 Time Value0.31 Open Interest16,224 Rho0.0019 Delta / Theta-8.9115 XLF Put 50.50 Exp: Mar 28, 2025 Last: 0.35 Chg.: -30% SymbolXLF\|20250328\|50.50P Delta-0.5268 Imp Vol0.1751 Bid0.2 Gamma0.4986 Theoretical0.35 Ask0.54 Theta-0.0512 Intrinsic Value0.07 Volume68 Vega0.0182 Time Value0.28 Open Interest185 Rho-0.0019 Delta / Theta10.2941
0.09	28.57%	0.01	0.25	370	51.00	0.63	-38.24%	0.44	0.87	344
XLF Call 51.00 Exp: Mar 28, 2025 Last: 0.09 Chg.: 28.57% SymbolXLF\|20250328\|51.00C Delta0.2209 Imp Vol0.1562 Bid0.01 Gamma0.4156 Theoretical0.09 Ask0.25 Theta-0.0362 Intrinsic Value-0.57 Volume370 Vega0.0136 Time Value0.66 Open Interest10,825 Rho0.0009 Delta / Theta-6.096 XLF Put 51.00 Exp: Mar 28, 2025 Last: 0.63 Chg.: -38.24% SymbolXLF\|20250328\|51.00P Delta-0.8073 Imp Vol0.1412 Bid0.44 Gamma0.4581 Theoretical0.63 Ask0.87 Theta-0.0269 Intrinsic Value0.57 Volume344 Vega0.0125 Time Value0.06 Open Interest193 Rho-0.0024 Delta / Theta30.0004
0.02	0%	0.01	0.03	532	51.50	1.23	-18.54%	0.87	1.33	6
XLF Call 51.50 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolXLF\|20250328\|51.50C Delta0.0663 Imp Vol0.1514 Bid0.01 Gamma0.1858 Theoretical0.02 Ask0.03 Theta-0.0151 Intrinsic Value-1.07 Volume532 Vega0.0059 Time Value1.09 Open Interest21,556 Rho0.0003 Delta / Theta-4.3802 XLF Put 51.50 Exp: Mar 28, 2025 Last: 1.23 Chg.: -18.54% SymbolXLF\|20250328\|51.50P Delta-0.7786 Imp Vol0.295 Bid0.87 Gamma0.2214 Theoretical1.23 Ask1.33 Theta-0.0641 Intrinsic Value1.07 Volume6 Vega0.0136 Time Value0.16 Open Interest12,363 Rho-0.0026 Delta / Theta12.148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLF Comments

Write your thoughts about The Financial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,770.8	-5.8	-0.10%
US Tech 100	20,252.4	-35.4	-0.17%
DAX	22,929.67	-175.09	-0.76%
Dollar Index	103.872	+0.041	+0.04%

Crude Oil WTI	69.40	+0.40	+0.58%
Brent Oil	72.81	+0.42	+0.58%
Natural Gas	3.893	+0.016	+0.41%
Gold	3,054.14	-0.16	-0.01%
Silver	34.240	+0.053	+0.16%
US Soybeans	1,003.13	+2.13	+0.21%
Copper	5.2750	+0.0645	+1.24%

Philippines 2Y	5.838	+0.088	+1.53%
Philippines 10Y	6.310	+0.028	+0.45%
Philippines 20Y	6.551	+0.066	+1.02%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.329	+0.021	+0.49%
U.S. 30Y	4.675	+0.020	+0.43%
Germany 10Y	2.7885	-0.0055	-0.20%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Financial Select .	50.43	+0.28	+0.56%
	TianHong Vietnam .	1.501	+0.001	+0.04%