Breaking News

Fidelity Nasdaq Composite Index ETF (ONEQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.19 -0.33 -0.43%

01/02 - Closed. Currency in USD

After Hours

77.50

+0.31

+0.40%

8:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Underlying: NQ Composite TR

Asset Class: Equity

Volume: 271,404
Bid/Ask: 0.00 / 0.00
Day's Range: 77.01 - 78.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity NASDAQ Composite Options Chain

Get free option data for ONEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity NASDAQ Composite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	28.6	0	50.00	0	0%	0	1.3	0
ONEQ Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|50.00C Delta0.9772 Imp Vol0.9663 Bid26.3 Gamma0.003 Theoretical27.45 Ask28.6 Theta-0.0288 Intrinsic Value27.19 Volume0 Vega0.01 Time Value-27.19 Open Interest0 Rho0.0276 Delta / Theta-33.98 ONEQ Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|50.00P Delta-0.0571 Imp Vol1.2744 Bid0 Gamma0.0049 Theoretical0.65 Ask1.3 Theta-0.0638 Intrinsic Value-27.19 Volume0 Vega0.0212 Time Value27.19 Open Interest0 Rho-0.0027 Delta / Theta0.895
0	0%	21.3	23.6	0	55.00	0	0%	0	1.3	0
ONEQ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|55.00C Delta0.9736 Imp Vol0.7709 Bid21.3 Gamma0.0043 Theoretical22.45 Ask23.6 Theta-0.027 Intrinsic Value22.19 Volume0 Vega0.0113 Time Value-22.19 Open Interest0 Rho0.0303 Delta / Theta-36.0222 ONEQ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|55.00P Delta-0.0688 Imp Vol1.0452 Bid0 Gamma0.0068 Theoretical0.65 Ask1.3 Theta-0.0604 Intrinsic Value-22.19 Volume0 Vega0.0245 Time Value22.19 Open Interest0 Rho-0.0032 Delta / Theta1.1395
0	0%	16.2	18.5	0	60.00	0	0%	0	1.3	0
ONEQ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|60.00C Delta0.9875 Imp Vol0.4854 Bid16.2 Gamma0.0036 Theoretical17.35 Ask18.5 Theta-0.0139 Intrinsic Value17.19 Volume0 Vega0.006 Time Value-17.19 Open Interest0 Rho0.0339 Delta / Theta-70.9071 ONEQ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|60.00P Delta-0.0848 Imp Vol0.8309 Bid0 Gamma0.0101 Theoretical0.65 Ask1.3 Theta-0.0561 Intrinsic Value-17.19 Volume0 Vega0.0288 Time Value17.19 Open Interest0 Rho-0.0038 Delta / Theta1.512
					77.19	Price @ Jan 31, 2025 21:10 GMT
1.35	0%	0.35	2.35	0	78.00	2.35	0%	1	2.9	10
ONEQ Call 78.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolONEQ\|20250221\|78.00C Delta0.4486 Imp Vol0.223 Bid0.35 Gamma0.0959 Theoretical1.35 Ask2.35 Theta-0.0428 Intrinsic Value-0.81 Volume0 Vega0.0732 Time Value2.16 Open Interest10 Rho0.0191 Delta / Theta-10.4775 ONEQ Put 78.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolONEQ\|20250221\|78.00P Delta-0.5438 Imp Vol0.2689 Bid1 Gamma0.0805 Theoretical2.35 Ask2.9 Theta-0.0427 Intrinsic Value0.81 Volume10 Vega0.0732 Time Value1.54 Open Interest0 Rho-0.0205 Delta / Theta12.7481
1	0%	0.3	0.9	0	79.00	1.38	0%	1	2.8	0
ONEQ Call 79.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolONEQ\|20250221\|79.00C Delta0.3076 Imp Vol0.1681 Bid0.3 Gamma0.113 Theoretical0.6 Ask0.9 Theta-0.0288 Intrinsic Value-1.81 Volume0 Vega0.0651 Time Value2.81 Open Interest87 Rho0.0133 Delta / Theta-10.6856 ONEQ Put 79.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 0% SymbolONEQ\|20250221\|79.00P Delta-0.8612 Imp Vol0.0986 Bid1 Gamma0.2973 Theoretical1.9 Ask2.8 Theta-0.0058 Intrinsic Value1.81 Volume0 Vega0.0382 Time Value-0.43 Open Interest1 Rho-0.0155 Delta / Theta148.9991
0.85	0%	0	1.7	0	80.00	0	0%	1.8	4.2	0
ONEQ Call 80.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolONEQ\|20250221\|80.00C Delta0.2983 Imp Vol0.2508 Bid0 Gamma0.0747 Theoretical0.85 Ask1.7 Theta-0.041 Intrinsic Value-2.81 Volume0 Vega0.0642 Time Value3.66 Open Interest7 Rho0.0128 Delta / Theta-7.2823 ONEQ Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250221\|80.00P Delta-0.8307 Imp Vol0.1574 Bid1.8 Gamma0.091 Theoretical3 Ask4.2 Theta-0.0127 Intrinsic Value2.81 Volume0 Vega0.0458 Time Value-2.81 Open Interest0 Rho-0.0215 Delta / Theta65.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONEQ Comments

Write your thoughts about Fidelity Nasdaq Composite Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity NASDAQ C.	77.19	-0.33	-0.43%