Breaking News

Fidelity Nasdaq Composite Index ETF (ONEQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.21 +0.66 +0.86%

21/12 - Closed. Currency in USD

After Hours

76.96

-0.25

-0.32%

8:42:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: NQ Composite TR

Asset Class: Equity

Volume: 397,723
Bid/Ask: 0.00 / 0.00
Day's Range: 75.40 - 77.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity NASDAQ Composite Options Chain

Get free option data for ONEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity NASDAQ Composite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.6	0	71.00	0.75	0%	0	0.75	2
ONEQ Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|71.00C Delta0.8543 Imp Vol0.3017 Bid5.9 Gamma0.0355 Theoretical6.75 Ask7.6 Theta-0.0337 Intrinsic Value6.21 Volume0 Vega0.0488 Time Value-6.21 Open Interest0 Rho0.0453 Delta / Theta-25.3617 ONEQ Put 71.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolONEQ\|20250117\|71.00P Delta-0.1785 Imp Vol0.3484 Bid0 Gamma0.0352 Theoretical0.75 Ask0.75 Theta-0.033 Intrinsic Value-6.21 Volume2 Vega0.0557 Time Value6.96 Open Interest0 Rho-0.0101 Delta / Theta5.4113
0	0%	4.9	6.9	0	72.00	0	0%	0	1.7	0
ONEQ Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|72.00C Delta0.8178 Imp Vol0.2945 Bid4.9 Gamma0.0421 Theoretical5.9 Ask6.9 Theta-0.0368 Intrinsic Value5.21 Volume0 Vega0.0564 Time Value-5.21 Open Interest0 Rho0.0438 Delta / Theta-22.2091 ONEQ Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|72.00P Delta-0.2067 Imp Vol0.3282 Bid0 Gamma0.0409 Theoretical0.85 Ask1.7 Theta-0.0338 Intrinsic Value-5.21 Volume0 Vega0.0609 Time Value5.21 Open Interest0 Rho-0.0116 Delta / Theta6.118
0	0%	3.9	6.1	0	73.00	0	0%	0	1.75	0
ONEQ Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|73.00C Delta0.7846 Imp Vol0.2737 Bid3.9 Gamma0.0501 Theoretical5 Ask6.1 Theta-0.0374 Intrinsic Value4.21 Volume0 Vega0.0624 Time Value-4.21 Open Interest0 Rho0.0425 Delta / Theta-20.9563 ONEQ Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|73.00P Delta-0.2313 Imp Vol0.2933 Bid0 Gamma0.0489 Theoretical0.88 Ask1.75 Theta-0.0319 Intrinsic Value-4.21 Volume0 Vega0.0649 Time Value4.21 Open Interest0 Rho-0.0128 Delta / Theta7.2451
					77.21	Price @ Dec 20, 2024 21:12 GMT
2.33	0%	0.5	2.15	0	78.00	0	0%	0.7	3	0
ONEQ Call 78.00 Exp: Jan 17, 2025 Last: 2.33 Chg.: 0% SymbolONEQ\|20250117\|78.00C Delta0.4414 Imp Vol0.1946 Bid0.5 Gamma0.0951 Theoretical1.33 Ask2.15 Theta-0.0333 Intrinsic Value-0.79 Volume0 Vega0.0842 Time Value3.12 Open Interest4 Rho0.0251 Delta / Theta-13.2402 ONEQ Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|78.00P Delta-0.5852 Imp Vol0.1668 Bid0.7 Gamma0.1123 Theoretical1.85 Ask3 Theta-0.0202 Intrinsic Value0.79 Volume0 Vega0.0825 Time Value-0.79 Open Interest0 Rho-0.0266 Delta / Theta28.931
0	0%	0	1.8	0	79.00	0	0%	1.3	3.4	0
ONEQ Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|79.00C Delta0.345 Imp Vol0.1881 Bid0 Gamma0.0919 Theoretical0.9 Ask1.8 Theta-0.0296 Intrinsic Value-1.79 Volume0 Vega0.0786 Time Value1.79 Open Interest0 Rho0.0197 Delta / Theta-11.6527 ONEQ Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|79.00P Delta-0.7306 Imp Vol0.145 Bid1.3 Gamma0.1115 Theoretical2.35 Ask3.4 Theta-0.0135 Intrinsic Value1.79 Volume0 Vega0.0687 Time Value-1.79 Open Interest0 Rho-0.0265 Delta / Theta54.2721
1.7	0%	0	1.6	0	80.00	0	0%	2.05	4.1	0
ONEQ Call 80.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolONEQ\|20250117\|80.00C Delta0.2889 Imp Vol0.2138 Bid0 Gamma0.075 Theoretical0.8 Ask1.6 Theta-0.0305 Intrinsic Value-2.79 Volume0 Vega0.0729 Time Value4.49 Open Interest7 Rho0.0165 Delta / Theta-9.4691 ONEQ Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolONEQ\|20250117\|80.00P Delta-0.8758 Imp Vol0.13 Bid2.05 Gamma0.0948 Theoretical3.08 Ask4.1 Theta-0.0061 Intrinsic Value2.79 Volume0 Vega0.041 Time Value-2.79 Open Interest0 Rho-0.0209 Delta / Theta143.503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONEQ Comments

Write your thoughts about Fidelity Nasdaq Composite Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity NASDAQ C.	77.21	+0.66	+0.86%