Breaking News

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.17 -0.20 -1.09%

04:59:59 - Closed. Currency in USD

After Hours

18.17

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 11,406
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Electric Vehicle Metals Commodity Strategy Options Chain

Get free option data for EVMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Electric Vehicle Metals Commodity Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	6.3	0	13.00	0	0%	0	10	0
EVMT Call 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|13.00C Delta0.8256 Imp Vol9.3265 Bid0 Gamma0.0289 Theoretical6.3 Ask6.3 Theta-1.1453 Intrinsic Value5.22 Volume0 Vega0.0025 Time Value-5.22 Open Interest0 Rho0.0002 Delta / Theta-0.7209 EVMT Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-5.22 Volume0 Vega0 Time Value5.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	5.3	0	14.00	0	0%	0	10	0
EVMT Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|14.00C Delta0.7991 Imp Vol8.0316 Bid0 Gamma0.0366 Theoretical5.3 Ask5.3 Theta-1.0765 Intrinsic Value4.22 Volume0 Vega0.0027 Time Value-4.22 Open Interest0 Rho0.0003 Delta / Theta-0.7424 EVMT Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-4.22 Volume0 Vega0 Time Value4.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.3	0	15.00	0	0%	0	10	0
EVMT Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|15.00C Delta0.7662 Imp Vol6.7948 Bid0 Gamma0.0473 Theoretical4.3 Ask4.3 Theta-0.9942 Intrinsic Value3.22 Volume0 Vega0.0029 Time Value-3.22 Open Interest0 Rho0.0003 Delta / Theta-0.7707 EVMT Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-3.22 Volume0 Vega0 Time Value3.22 Open Interest0 Rho0 Delta / Theta0
					18.22	Price @ Jan 15, 2026 20:15 GMT
0	0%	0	1.05	0	19.00	0	0%	0	10	0
EVMT Call 19.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|19.00C Delta0.4507 Imp Vol3.6096 Bid0 Gamma0.115 Theoretical1.05 Ask1.05 Theta-0.6825 Intrinsic Value-0.78 Volume0 Vega0.0038 Time Value0.78 Open Interest0 Rho0.0002 Delta / Theta-0.6603 EVMT Put 19.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value-0.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	20.00	0	0%	0	10	0
EVMT Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|20.00C Delta0.3923 Imp Vol4.5171 Bid0 Gamma0.0892 Theoretical1.05 Ask1.05 Theta-0.8288 Intrinsic Value-1.78 Volume0 Vega0.0037 Time Value1.78 Open Interest0 Rho0.0002 Delta / Theta-0.4733 EVMT Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	21.00	0	0%	1.8	11.8	0
EVMT Call 21.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|21.00C Delta0.355 Imp Vol5.2932 Bid0 Gamma0.0737 Theoretical1.05 Ask1.05 Theta-0.9407 Intrinsic Value-2.78 Volume0 Vega0.0036 Time Value2.78 Open Interest0 Rho0.0001 Delta / Theta-0.3774 EVMT Put 21.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVMT\|20260116\|21.00P Delta-0.4436 Imp Vol13.2249 Bid1.8 Gamma0.0313 Theoretical6.8 Ask11.8 Theta-2.4906 Intrinsic Value2.78 Volume0 Vega0.0038 Time Value-2.78 Open Interest0 Rho-0.0004 Delta / Theta0.1781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVMT Comments

Write your thoughts about Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,968.00	-142.50	-0.26%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,965.6	+21.1	+0.30%
US Tech 100	25,670.2	+123.1	+0.48%
DAX	25,314.86	-59.65	-0.24%
Dollar Index	99.090	-0.032	-0.03%

Crude Oil WTI	59.53	+0.34	+0.57%
Brent Oil	64.07	+0.31	+0.49%
Natural Gas	3.165	+0.037	+1.18%
Gold	4,610.70	-13.00	-0.28%
Silver	91.495	-0.852	-0.92%
US Soybeans	1,054.88	+2.88	+0.27%
Copper	5.8733	-0.1183	-1.97%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.563	-0.001	-0.03%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 30Y	4.808	+0.022	+0.46%
Germany 10Y	2.8295	+0.0115	+0.41%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Electric .	18.17	-0.20	-1.09%
VanEck Vectors Na.	23.41	0.00	0.00%
2401	21.45	-0.40	-1.83%
iShares Bloomberg.	50.65	+0.02	+0.04%
PRG1_OLD	3.010	0.000	0.00%