Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.23 -1.07 -7.50%

23:58:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 816,739
Bid/Ask: 0.00 / 0.00
Day's Range: 13.16 - 13.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.8	0	5.00	0.5	0%	0	1.25	0
ETHT Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|5.00C Delta0.9923 Imp Vol1.7073 Bid6.9 Gamma0.0036 Theoretical8.35 Ask9.8 Theta-0.003 Intrinsic Value8.32 Volume0 Vega0.0007 Time Value-8.32 Open Interest0 Rho0.0033 Delta / Theta-329.004 ETHT Put 5.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolETHT\|20260320\|5.00P Delta-0.0801 Imp Vol5.025 Bid0 Gamma0.0085 Theoretical1.25 Ask1.25 Theta-0.0519 Intrinsic Value-8.32 Volume0 Vega0.0052 Time Value8.82 Open Interest1 Rho-0.0014 Delta / Theta1.5425
4.5	0%	2.9	5.1	0	10.00	0.65	0%	0	2	0
ETHT Call 10.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolETHT\|20260320\|10.00C Delta0.8193 Imp Vol1.5599 Bid2.9 Gamma0.0484 Theoretical4 Ask5.1 Theta-0.0293 Intrinsic Value3.32 Volume0 Vega0.0092 Time Value1.18 Open Interest38 Rho0.0047 Delta / Theta-27.9612 ETHT Put 10.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolETHT\|20260320\|10.00P Delta-0.2236 Imp Vol2.8942 Bid0 Gamma0.0296 Theoretical2 Ask2 Theta-0.0599 Intrinsic Value-3.32 Volume0 Vega0.0104 Time Value3.97 Open Interest68 Rho-0.003 Delta / Theta3.7354
3.2	0%	1.75	3.2	0	12.00	0.95	-20.83%	0.45	2.2	1
ETHT Call 12.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolETHT\|20260320\|12.00C Delta0.6856 Imp Vol1.3076 Bid1.75 Gamma0.0779 Theoretical2.48 Ask3.2 Theta-0.033 Intrinsic Value1.32 Volume0 Vega0.0124 Time Value1.88 Open Interest7 Rho0.0046 Delta / Theta-20.7617 ETHT Put 12.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -20.83% SymbolETHT\|20260320\|12.00P Delta-0.3079 Imp Vol1.1643 Bid0.45 Gamma0.0868 Theoretical0.95 Ask2.2 Theta-0.0281 Intrinsic Value-1.32 Volume1 Vega0.0123 Time Value2.27 Open Interest12 Rho-0.0031 Delta / Theta10.9559
					13.32	Price @ Feb 23, 2026 15:36 GMT
2.7	0%	0.15	2.9	0	14.00	2.54	0%	1.1	3.7	0
ETHT Call 14.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolETHT\|20260320\|14.00C Delta0.5115 Imp Vol1.2908 Bid0.15 Gamma0.0886 Theoretical1.53 Ask2.9 Theta-0.0364 Intrinsic Value-0.68 Volume0 Vega0.0139 Time Value3.38 Open Interest20 Rho0.0036 Delta / Theta-14.0472 ETHT Put 14.00 Exp: Mar 20, 2026 Last: 2.54 Chg.: 0% SymbolETHT\|20260320\|14.00P Delta-0.4744 Imp Vol1.4541 Bid1.1 Gamma0.0787 Theoretical2.4 Ask3.7 Theta-0.0396 Intrinsic Value0.68 Volume0 Vega0.0139 Time Value1.86 Open Interest25 Rho-0.0051 Delta / Theta11.9749
1.4	-15.15%	0.4	1.4	1	15.00	3.05	0%	1.75	4.3	1
ETHT Call 15.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: -15.15% SymbolETHT\|20260320\|15.00C Delta0.4531 Imp Vol1.4467 Bid0.4 Gamma0.0786 Theoretical1.4 Ask1.4 Theta-0.0404 Intrinsic Value-1.68 Volume1 Vega0.0138 Time Value3.08 Open Interest30 Rho0.0032 Delta / Theta-11.209 ETHT Put 15.00 Exp: Mar 20, 2026 Last: 3.05 Chg.: 0% SymbolETHT\|20260320\|15.00P Delta-0.5475 Imp Vol1.4492 Bid1.75 Gamma0.0786 Theoretical3.05 Ask4.3 Theta-0.0392 Intrinsic Value1.68 Volume1 Vega0.0138 Time Value1.37 Open Interest29 Rho-0.0059 Delta / Theta13.9825
2.35	0%	0.1	2	0	16.00	3.5	0%	2.4	5.2	0
ETHT Call 16.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolETHT\|20260320\|16.00C Delta0.377 Imp Vol1.3938 Bid0.1 Gamma0.0782 Theoretical1.05 Ask2 Theta-0.0373 Intrinsic Value-2.68 Volume0 Vega0.0132 Time Value5.03 Open Interest18 Rho0.0027 Delta / Theta-10.1057 ETHT Put 16.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolETHT\|20260320\|16.00P Delta-0.61 Imp Vol1.4725 Bid2.4 Gamma0.075 Theoretical3.8 Ask5.2 Theta-0.0384 Intrinsic Value2.68 Volume0 Vega0.0134 Time Value0.82 Open Interest2 Rho-0.0066 Delta / Theta15.8825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,841.4	-68.1	-0.99%
US Tech 100	24,695.6	-317.0	-1.27%
DAX	24,991.81	-254.99	-1.01%
Dollar Index	97.580	-0.149	-0.15%

Crude Oil WTI	66.81	+0.33	+0.50%
Brent Oil	71.62	+0.32	+0.45%
Natural Gas	2.985	+0.001	+0.03%
Gold	5,220.14	+139.24	+2.74%
Silver	86.570	+4.227	+5.13%
US Soybeans	1,159.75	+7.75	+0.67%
Copper	5.8455	-0.0540	-0.92%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.468	-0.013	-0.37%
U.S. 10Y	4.042	-0.047	-1.15%
U.S. 30Y	4.702	-0.023	-0.49%
Germany 10Y	2.7150	-0.0240	-0.88%

Alphabet C	313.06	-1.84	-0.58%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	79.77	+1.25	+1.59%
Booking	3,796.79	-280.00	-6.87%
Apple	266.78	+2.20	+0.83%
Alibaba ADR	154.06	-0.39	-0.25%
Tesla	400.68	-11.14	-2.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	13.23	-1.07	-7.50%
AXS Short China I.	19.88	0.00	0.00%
Madison Aggregate.	20.72	+0.02	+0.10%