Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.86 +1.11 +5.92%

03:59:59 - Closed. Currency in USD

After Hours

19.90

+0.04

+0.20%

7:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,893,664
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 20.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.2	0	5.00	0	0%	0	1.65	0
ETHT Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|5.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest0 Rho0 Delta / Theta0 ETHT Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|5.00P Delta-0.0432 Imp Vol4.6763 Bid0 Gamma0.0036 Theoretical0.83 Ask1.65 Theta-0.042 Intrinsic Value-14.86 Volume0 Vega0.005 Time Value14.86 Open Interest0 Rho-0.0012 Delta / Theta1.0291
0	0%	10.5	13.3	0	8.00	0	0%	0	1.75	0
ETHT Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|8.00C Delta0.9938 Imp Vol1.4283 Bid10.5 Gamma0.0022 Theoretical11.9 Ask13.3 Theta-0.0032 Intrinsic Value11.86 Volume0 Vega0.001 Time Value-11.86 Open Interest4 Rho0.006 Delta / Theta-308.3596 ETHT Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|8.00P Delta-0.0721 Imp Vol3.2649 Bid0 Gamma0.0076 Theoretical0.88 Ask1.75 Theta-0.0438 Intrinsic Value-11.86 Volume0 Vega0.0076 Time Value11.86 Open Interest0 Rho-0.0016 Delta / Theta1.6444
0	0%	9.5	12.3	0	9.00	0.25	0%	0	1.8	0
ETHT Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|9.00C Delta0.9939 Imp Vol1.2286 Bid9.5 Gamma0.0026 Theoretical10.9 Ask12.3 Theta-0.003 Intrinsic Value10.86 Volume0 Vega0.001 Time Value-10.86 Open Interest3 Rho0.0068 Delta / Theta-333.8455 ETHT Put 9.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolETHT\|20260515\|9.00P Delta-0.0834 Imp Vol2.9382 Bid0 Gamma0.0095 Theoretical0.9 Ask1.8 Theta-0.044 Intrinsic Value-10.86 Volume0 Vega0.0084 Time Value11.11 Open Interest10 Rho-0.0018 Delta / Theta1.8935
					19.86	Price @ Apr 17, 2026 20:42 GMT
2.5	31.58%	1.05	2.9	7	20.00	2.35	0%	1.25	4.5	32
ETHT Call 20.00 Exp: May 15, 2026 Last: 2.5 Chg.: 31.58% SymbolETHT\|20260515\|20.00C Delta0.5587 Imp Vol1.1609 Bid1.05 Gamma0.0618 Theoretical2.5 Ask2.9 Theta-0.0459 Intrinsic Value-0.14 Volume7 Vega0.0217 Time Value2.64 Open Interest75 Rho0.0066 Delta / Theta-12.1834 ETHT Put 20.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolETHT\|20260515\|20.00P Delta-0.4488 Imp Vol1.0513 Bid1.25 Gamma0.0686 Theoretical2.35 Ask4.5 Theta-0.0399 Intrinsic Value0.14 Volume32 Vega0.0218 Time Value2.21 Open Interest0 Rho-0.0074 Delta / Theta11.2524
2.15	0%	0.6	2.25	10	21.00	0	0%	2	5.1	0
ETHT Call 21.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolETHT\|20260515\|21.00C Delta0.5009 Imp Vol1.1838 Bid0.6 Gamma0.0613 Theoretical2.15 Ask2.25 Theta-0.0472 Intrinsic Value-1.14 Volume10 Vega0.0219 Time Value3.29 Open Interest5 Rho0.006 Delta / Theta-10.6202 ETHT Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|21.00P Delta-0.4851 Imp Vol1.3266 Bid2 Gamma0.0547 Theoretical3.55 Ask5.1 Theta-0.0508 Intrinsic Value1.14 Volume0 Vega0.0219 Time Value-1.14 Open Interest0 Rho-0.0086 Delta / Theta9.5453
2.01	0%	0.15	2.75	23	22.00	0	0%	2.6	5.6	0
ETHT Call 22.00 Exp: May 15, 2026 Last: 2.01 Chg.: 0% SymbolETHT\|20260515\|22.00C Delta0.4584 Imp Vol1.2778 Bid0.15 Gamma0.0565 Theoretical2.01 Ask2.75 Theta-0.0505 Intrinsic Value-2.14 Volume23 Vega0.0218 Time Value4.15 Open Interest0 Rho0.0054 Delta / Theta-9.0771 ETHT Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260515\|22.00P Delta-0.5423 Imp Vol1.2801 Bid2.6 Gamma0.0565 Theoretical4.1 Ask5.6 Theta-0.0486 Intrinsic Value2.14 Volume0 Vega0.0218 Time Value-2.14 Open Interest0 Rho-0.0095 Delta / Theta11.1506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	19.86	+1.11	+5.92%
	EMVC	47.00	-0.50	-1.05%