Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.09 -1.03 -6.80%

00:16:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,345,768
Bid/Ask: 0.00 / 0.00
Day's Range: 13.46 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.1	0	8.00	0	0%	0	1.45	0
ETHT Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|8.00C Delta0.9128 Imp Vol3.1274 Bid5.2 Gamma0.0234 Theoretical6.15 Ask7.1 Theta-0.0604 Intrinsic Value5.84 Volume0 Vega0.0034 Time Value-5.84 Open Interest0 Rho0.0016 Delta / Theta-15.1208 ETHT Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|8.00P Delta-0.1447 Imp Vol5.6446 Bid0 Gamma0.0186 Theoretical1.45 Ask1.45 Theta-0.1544 Intrinsic Value-5.84 Volume0 Vega0.0049 Time Value5.84 Open Interest0 Rho-0.0008 Delta / Theta0.937
0	0%	4.3	6.2	0	9.00	0	0%	0	1.45	0
ETHT Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|9.00C Delta0.882 Imp Vol2.8375 Bid4.3 Gamma0.0321 Theoretical5.25 Ask6.2 Theta-0.0683 Intrinsic Value4.84 Volume0 Vega0.0043 Time Value-4.84 Open Interest0 Rho0.0017 Delta / Theta-12.9226 ETHT Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|9.00P Delta-0.1725 Imp Vol4.8264 Bid0 Gamma0.0244 Theoretical1.45 Ask1.45 Theta-0.1481 Intrinsic Value-4.84 Volume0 Vega0.0055 Time Value4.84 Open Interest0 Rho-0.0008 Delta / Theta1.1645
5.65	0%	3.5	5.3	0	10.00	0.65	0%	0	1.55	0
ETHT Call 10.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolETHT\|20260220\|10.00C Delta0.8395 Imp Vol2.6172 Bid3.5 Gamma0.043 Theoretical4.4 Ask5.3 Theta-0.0776 Intrinsic Value3.84 Volume0 Vega0.0053 Time Value1.81 Open Interest1 Rho0.0018 Delta / Theta-10.8214 ETHT Put 10.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolETHT\|20260220\|10.00P Delta-0.2068 Imp Vol4.2587 Bid0 Gamma0.0309 Theoretical1.55 Ask1.55 Theta-0.1461 Intrinsic Value-3.84 Volume0 Vega0.0062 Time Value4.49 Open Interest1 Rho-0.001 Delta / Theta1.4156
					13.84	Price @ Feb 11, 2026 16:05 GMT
1.8	-18.18%	1.2	1.75	1	14.00	1.1	0%	0.15	1.8	0
ETHT Call 14.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -18.18% SymbolETHT\|20260220\|14.00C Delta0.5379 Imp Vol1.8037 Bid1.2 Gamma0.1016 Theoretical1.47 Ask1.75 Theta-0.0869 Intrinsic Value-0.16 Volume1 Vega0.0086 Time Value1.96 Open Interest17 Rho0.0015 Delta / Theta-6.1929 ETHT Put 14.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolETHT\|20260220\|14.00P Delta-0.5019 Imp Vol1.0115 Bid0.15 Gamma0.1822 Theoretical0.98 Ask1.8 Theta-0.0479 Intrinsic Value0.16 Volume0 Vega0.0086 Time Value0.94 Open Interest28 Rho-0.0017 Delta / Theta10.4765
1.05	-36.36%	0.8	1.4	1	15.00	2.18	53.52%	1.55	3.1	56
ETHT Call 15.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -36.36% SymbolETHT\|20260220\|15.00C Delta0.4356 Imp Vol1.7484 Bid0.8 Gamma0.1039 Theoretical1.05 Ask1.4 Theta-0.0834 Intrinsic Value-1.16 Volume1 Vega0.0085 Time Value2.21 Open Interest45 Rho0.0012 Delta / Theta-5.2238 ETHT Put 15.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 53.52% SymbolETHT\|20260220\|15.00P Delta-0.5711 Imp Vol1.6857 Bid1.55 Gamma0.1146 Theoretical2.18 Ask3.1 Theta-0.0788 Intrinsic Value1.16 Volume56 Vega0.0085 Time Value1.02 Open Interest81 Rho-0.0021 Delta / Theta7.2436
0.51	-57.5%	0.1	1.9	1	16.00	2.5	0%	1.55	3.7	4
ETHT Call 16.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -57.5% SymbolETHT\|20260220\|16.00C Delta0.2933 Imp Vol1.4252 Bid0.1 Gamma0.1114 Theoretical0.51 Ask1.9 Theta-0.0594 Intrinsic Value-2.16 Volume1 Vega0.0075 Time Value2.67 Open Interest11 Rho0.0009 Delta / Theta-4.9369 ETHT Put 16.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolETHT\|20260220\|16.00P Delta-0.7652 Imp Vol1.1527 Bid1.55 Gamma0.1233 Theoretical2.5 Ask3.7 Theta-0.0416 Intrinsic Value2.16 Volume4 Vega0.0067 Time Value0.34 Open Interest30 Rho-0.0025 Delta / Theta18.3937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,946.3	+4.5	+0.06%
US Tech 100	25,155.5	+27.9	+0.11%
DAX	24,937.16	-48.66	-0.19%
Dollar Index	96.920	+0.245	+0.25%

Crude Oil WTI	65.16	+1.20	+1.88%
Brent Oil	69.99	+1.19	+1.73%
Natural Gas	3.172	+0.057	+1.83%
Gold	5,076.09	+45.09	+0.90%
Silver	82.798	+2.413	+3.00%
US Soybeans	1,115.25	-6.75	-0.60%
Copper	5.9305	+0.0170	+0.29%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.510	+0.056	+1.62%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.7995	-0.0045	-0.16%

Alphabet C	312.71	-5.92	-1.86%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.63	+0.91	+1.20%
Booking	4,258.12	-23.03	-0.54%
Apple	279.72	+6.04	+2.21%
Alibaba ADR	163.19	-3.32	-1.99%
Tesla	426.13	+0.92	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	14.09	-1.03	-6.80%
OPCH	33.24	+0.09	+0.27%
OLAT	202.00	0.00	0.00%