Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.86 -0.31 -3.05%

03:59:59 - Closed. Currency in USD

After Hours

9.82

-0.04

-0.41%

4:29:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,681,914
Bid/Ask: 0.00 / 0.00
Day's Range: 9.53 - 10.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.92	0%	8.1	9.7	3	1.00	0	0%	0	0.05	0
ETHT Call 1.00 Exp: Jun 18, 2026 Last: 8.92 Chg.: 0% SymbolETHT\|20260618\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.87 Volume3 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 ETHT Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.87 Volume0 Vega0 Time Value8.87 Open Interest0 Rho0 Delta / Theta0
7.97	0%	7.1	8.8	3	2.00	0	0%	0	0.4	0
ETHT Call 2.00 Exp: Jun 18, 2026 Last: 7.97 Chg.: 0% SymbolETHT\|20260618\|2.00C Delta0.9926 Imp Vol10.5746 Bid7.1 Gamma0.0026 Theoretical7.95 Ask8.8 Theta-0.0399 Intrinsic Value7.87 Volume3 Vega0.0001 Time Value0.1 Open Interest0 Rho0.0001 Delta / Theta-24.8919 ETHT Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-7.87 Volume0 Vega0 Time Value7.87 Open Interest0 Rho0 Delta / Theta0
0	0%	5.7	7.8	0	3.00	0	0%	0	0.4	0
ETHT Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260618\|3.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0 ETHT Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260618\|3.00P Delta-0.038 Imp Vol12.23 Bid0 Gamma0.0092 Theoretical0.2 Ask0.4 Theta-0.1856 Intrinsic Value-6.87 Volume0 Vega0.0006 Time Value6.87 Open Interest0 Rho0 Delta / Theta0.2047
					9.87	Price @ Jun 16, 2026 20:05 GMT
0.3	-53.13%	0	0.55	2	10.00	0.1	-75%	0.15	0.65	201
ETHT Call 10.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -53.13% SymbolETHT\|20260618\|10.00C Delta0.4781 Imp Vol1.0546 Bid0 Gamma0.5142 Theoretical0.28 Ask0.55 Theta-0.0776 Intrinsic Value-0.13 Volume2 Vega0.0029 Time Value0.43 Open Interest416 Rho0.0002 Delta / Theta-6.1614 ETHT Put 10.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -75% SymbolETHT\|20260618\|10.00P Delta-0.5141 Imp Vol1.2317 Bid0.15 Gamma0.4408 Theoretical0.4 Ask0.65 Theta-0.0897 Intrinsic Value0.13 Volume201 Vega0.0029 Time Value-0.03 Open Interest224 Rho-0.0003 Delta / Theta5.7301
0.04	-66.67%	0	0.05	6	11.00	1.2	0%	0.75	1.7	0
ETHT Call 11.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -66.67% SymbolETHT\|20260618\|11.00C Delta0.0801 Imp Vol0.963 Bid0 Gamma0.2103 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-1.13 Volume6 Vega0.0011 Time Value1.17 Open Interest24 Rho0 Delta / Theta-3.0343 ETHT Put 11.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolETHT\|20260618\|11.00P Delta-0.7756 Imp Vol1.6924 Bid0.75 Gamma0.241 Theoretical1.22 Ask1.7 Theta-0.0924 Intrinsic Value1.13 Volume0 Vega0.0022 Time Value0.07 Open Interest6 Rho-0.0004 Delta / Theta8.3987
0.07	0%	0	0.35	0	12.00	0	0%	1.7	2.75	0
ETHT Call 12.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolETHT\|20260618\|12.00C Delta0.1844 Imp Vol2.5777 Bid0 Gamma0.1407 Theoretical0.18 Ask0.35 Theta-0.1263 Intrinsic Value-2.13 Volume0 Vega0.002 Time Value2.2 Open Interest20 Rho0.0001 Delta / Theta-1.4602 ETHT Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260618\|12.00P Delta-0.8296 Imp Vol2.4573 Bid1.7 Gamma0.1405 Theoretical2.23 Ask2.75 Theta-0.1136 Intrinsic Value2.13 Volume0 Vega0.0019 Time Value-2.13 Open Interest26 Rho-0.0005 Delta / Theta7.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,508.9	-45.6	-0.60%
US Tech 100	29,964.5	-579.4	-1.90%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.297	-0.079	-0.08%

Crude Oil WTI	76.55	-4.20	-5.20%
Brent Oil	79.36	-3.81	-4.58%
Natural Gas	3.258	+0.111	+3.53%
Gold	4,354.75	+3.15	+0.07%
Silver	70.140	-0.040	-0.06%
US Soybeans	1,129.50	+10.25	+0.92%
Copper	6.4883	-0.0077	-0.12%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.056	-0.008	-0.20%
U.S. 10Y	4.430	-0.035	-0.78%
U.S. 30Y	4.939	-0.031	-0.62%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	9.86	-0.31	-3.05%
	SMTC	161.59	-12.71	-7.29%