Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.16 +0.55 +3.31%

11/04 - Closed. Currency in USD

Pre Market

16.22

-0.94

-5.48%

20:53:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,511,929
Bid/Ask: 0.00 / 0.00
Day's Range: 16.48 - 17.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	10.7	12.6	0	5.00	0.5	0%	0	0.75	0
ETHT Call 5.00 Exp: Apr 17, 2026 Last: 9.3 Chg.: 0% SymbolETHT\|20260417\|5.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-2.86 Open Interest0 Rho0 Delta / Theta0 ETHT Put 5.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolETHT\|20260417\|5.00P Delta-0.0382 Imp Vol7.4274 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.113 Intrinsic Value-12.16 Volume0 Vega0.0018 Time Value12.66 Open Interest3 Rho-0.0002 Delta / Theta0.3382
8.25	0%	10.5	11.9	0	6.00	0	0%	0	0.75	0
ETHT Call 6.00 Exp: Apr 17, 2026 Last: 8.25 Chg.: 0% SymbolETHT\|20260417\|6.00C Delta0.9897 Imp Vol3.9798 Bid10.5 Gamma0.0031 Theoretical11.2 Ask11.9 Theta-0.0205 Intrinsic Value11.16 Volume0 Vega0.0006 Time Value-2.91 Open Interest19 Rho0.001 Delta / Theta-48.2244 ETHT Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|6.00P Delta-0.0455 Imp Vol6.4131 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.1124 Intrinsic Value-11.16 Volume0 Vega0.0021 Time Value11.16 Open Interest0 Rho-0.0002 Delta / Theta0.405
7.4	0%	8.7	10.6	0	7.00	0	0%	0	0.75	0
ETHT Call 7.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolETHT\|20260417\|7.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-2.76 Open Interest11 Rho0 Delta / Theta0 ETHT Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|7.00P Delta-0.0534 Imp Vol5.574 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1109 Intrinsic Value-10.16 Volume0 Vega0.0024 Time Value10.16 Open Interest0 Rho-0.0002 Delta / Theta0.4813
					17.16	Price @ Apr 11, 2026 20:42 GMT
0.5	11.11%	0	0.7	6	18.00	1.6	0%	0.55	1.7	1
ETHT Call 18.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 11.11% SymbolETHT\|20260417\|18.00C Delta0.3716 Imp Vol0.9476 Bid0 Gamma0.1814 Theoretical0.5 Ask0.7 Theta-0.0663 Intrinsic Value-0.84 Volume6 Vega0.0083 Time Value1.34 Open Interest72 Rho0.001 Delta / Theta-5.6066 ETHT Put 18.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolETHT\|20260417\|18.00P Delta-0.5834 Imp Vol1.2661 Bid0.55 Gamma0.1402 Theoretical1.6 Ask1.7 Theta-0.0896 Intrinsic Value0.84 Volume1 Vega0.0086 Time Value0.76 Open Interest4 Rho-0.0016 Delta / Theta6.5127
0.2	11.11%	0	0.75	4	19.00	4.8	0%	1.7	3.5	0
ETHT Call 19.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 11.11% SymbolETHT\|20260417\|19.00C Delta0.1975 Imp Vol0.8714 Bid0 Gamma0.1449 Theoretical0.2 Ask0.75 Theta-0.0447 Intrinsic Value-1.84 Volume4 Vega0.0061 Time Value2.04 Open Interest62 Rho0.0005 Delta / Theta-4.4176 ETHT Put 19.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolETHT\|20260417\|19.00P Delta-0.6471 Imp Vol1.6397 Bid1.7 Gamma0.1031 Theoretical2.6 Ask3.5 Theta-0.1105 Intrinsic Value1.84 Volume0 Vega0.0082 Time Value2.96 Open Interest20 Rho-0.0019 Delta / Theta5.8551
0.14	0%	0	0.75	0	20.00	0	0%	2.15	4.3	0
ETHT Call 20.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolETHT\|20260417\|20.00C Delta0.2266 Imp Vol1.4155 Bid0 Gamma0.0967 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-2.84 Volume0 Vega0.0066 Time Value2.98 Open Interest83 Rho0.0006 Delta / Theta-2.887 ETHT Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|20.00P Delta-0.768 Imp Vol1.4457 Bid2.15 Gamma0.0961 Theoretical3.22 Ask4.3 Theta-0.0796 Intrinsic Value2.84 Volume0 Vega0.0067 Time Value-2.84 Open Interest0 Rho-0.0021 Delta / Theta9.6539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,785.3	-31.5	-0.46%
US Tech 100	25,009.5	-106.8	-0.43%
DAX	23,543.35	-311.84	-1.31%
Dollar Index	98.707	+0.268	+0.27%

Crude Oil WTI	103.49	+6.92	+7.17%
Brent Oil	101.63	+6.43	+6.75%
Natural Gas	2.696	+0.048	+1.81%
Gold	4,745.42	-41.98	-0.88%
Silver	74.085	-2.395	-3.13%
US Soybeans	1,173.75	-2.00	-0.17%
Copper	5.8693	-0.0168	-0.28%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.808	+0.007	+0.18%
U.S. 10Y	4.319	+0.006	+0.14%
U.S. 30Y	4.919	+0.005	+0.10%
Germany 10Y	3.0758	+0.0268	+0.88%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	17.16	+0.55	+3.31%
FIPP	0.1340	+0.0190	+16.52%
Fidelity Global M.	16.00	0.00	0.00%