Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.48 +0.16 +2.19%

03:59:59 - Closed. Currency in USD

After Hours

7.53

+0.05

+0.67%

7:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,537,147
Bid/Ask: 0.00 / 0.00
Day's Range: 7.07 - 7.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	4.9	0	4.00	0	0%	0	1.25	0
ETHT Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|4.00C Delta0.9484 Imp Vol1.8614 Bid2.25 Gamma0.0316 Theoretical3.58 Ask4.9 Theta-0.0088 Intrinsic Value3.48 Volume0 Vega0.0019 Time Value-3.48 Open Interest0 Rho0.002 Delta / Theta-108.3312 ETHT Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|4.00P Delta-0.1239 Imp Vol3.6393 Bid0 Gamma0.0313 Theoretical0.63 Ask1.25 Theta-0.0317 Intrinsic Value-3.48 Volume0 Vega0.0037 Time Value3.48 Open Interest0 Rho-0.0008 Delta / Theta3.9125
0	0%	1.3	3.9	0	5.00	0	0%	0	1.35	0
ETHT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|5.00C Delta0.9165 Imp Vol1.3887 Bid1.3 Gamma0.0616 Theoretical2.6 Ask3.9 Theta-0.0095 Intrinsic Value2.48 Volume0 Vega0.0028 Time Value-2.48 Open Interest0 Rho0.0024 Delta / Theta-96.1841 ETHT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|5.00P Delta-0.1744 Imp Vol2.8137 Bid0 Gamma0.051 Theoretical0.68 Ask1.35 Theta-0.0307 Intrinsic Value-2.48 Volume0 Vega0.0046 Time Value2.48 Open Interest0 Rho-0.001 Delta / Theta5.6733
0	0%	0.45	3.1	0	6.00	0	0%	0	1.45	0
ETHT Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|6.00C Delta0.8094 Imp Vol1.2861 Bid0.45 Gamma0.1178 Theoretical1.78 Ask3.1 Theta-0.0154 Intrinsic Value1.48 Volume0 Vega0.0049 Time Value-1.48 Open Interest0 Rho0.0025 Delta / Theta-52.6903 ETHT Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|6.00P Delta-0.2444 Imp Vol2.1115 Bid0 Gamma0.0829 Theoretical0.73 Ask1.45 Theta-0.0281 Intrinsic Value-1.48 Volume0 Vega0.0056 Time Value1.48 Open Interest250 Rho-0.0013 Delta / Theta8.7008
					7.48	Price @ Jun 26, 2026 20:42 GMT
0.57	0%	0	1.7	0	8.00	1.1	0%	0	1.75	0
ETHT Call 8.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: 0% SymbolETHT\|20260717\|8.00C Delta0.4968 Imp Vol1.4721 Bid0 Gamma0.1511 Theoretical0.85 Ask1.7 Theta-0.0254 Intrinsic Value-0.52 Volume0 Vega0.0072 Time Value1.09 Open Interest6 Rho0.0016 Delta / Theta-19.5832 ETHT Put 8.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolETHT\|20260717\|8.00P Delta-0.5985 Imp Vol0.7958 Bid0 Gamma0.2718 Theoretical0.88 Ask1.75 Theta-0.0127 Intrinsic Value0.52 Volume0 Vega0.0069 Time Value0.58 Open Interest47 Rho-0.0026 Delta / Theta47.1237
0.35	0%	0.2	0.7	7	9.00	0	0%	0.55	3.1	0
ETHT Call 9.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolETHT\|20260717\|9.00C Delta0.3372 Imp Vol1.3188 Bid0.2 Gamma0.1544 Theoretical0.45 Ask0.7 Theta-0.0208 Intrinsic Value-1.52 Volume7 Vega0.0066 Time Value1.87 Open Interest7 Rho0.0012 Delta / Theta-16.2253 ETHT Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|9.00P Delta-0.7102 Imp Vol1.1161 Bid0.55 Gamma0.1717 Theoretical1.83 Ask3.1 Theta-0.0158 Intrinsic Value1.52 Volume0 Vega0.0061 Time Value-1.52 Open Interest7 Rho-0.0032 Delta / Theta45.0837
0.1	0%	0	0.45	1	10.00	0	0%	1.5	4	0
ETHT Call 10.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolETHT\|20260717\|10.00C Delta0.2057 Imp Vol1.2392 Bid0 Gamma0.1281 Theoretical0.22 Ask0.45 Theta-0.0152 Intrinsic Value-2.52 Volume1 Vega0.0051 Time Value2.62 Open Interest8 Rho0.0008 Delta / Theta-13.5323 ETHT Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260717\|10.00P Delta-0.7854 Imp Vol1.2811 Bid1.5 Gamma0.1277 Theoretical2.75 Ask4 Theta-0.0153 Intrinsic Value2.52 Volume0 Vega0.0052 Time Value-2.52 Open Interest1 Rho-0.0036 Delta / Theta51.2487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	7.48	+0.16	+2.19%