Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.45 -7.63 -16.93%

01:06:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,283,921
Bid/Ask: 0.00 / 0.00
Day's Range: 36.88 - 39.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19	0	20.00	0.48	0%	0	1.55	0
ETHT Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|20.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.56 Volume0 Vega0 Time Value-17.56 Open Interest0 Rho0 Delta / Theta0 ETHT Put 20.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolETHT\|20260220\|20.00P Delta-0.0971 Imp Vol2.266 Bid0 Gamma0.0069 Theoretical1.55 Ask1.55 Theta-0.0686 Intrinsic Value-17.56 Volume0 Vega0.0189 Time Value18.04 Open Interest1 Rho-0.004 Delta / Theta1.4139
13.46	0%	11.5	14.6	5	25.00	0	0%	0	2.3	0
ETHT Call 25.00 Exp: Feb 20, 2026 Last: 13.46 Chg.: 0% SymbolETHT\|20260220\|25.00C Delta0.9161 Imp Vol1.1846 Bid11.5 Gamma0.0118 Theoretical13.46 Ask14.6 Theta-0.0346 Intrinsic Value12.56 Volume5 Vega0.017 Time Value0.9 Open Interest13 Rho0.018 Delta / Theta-26.4746 ETHT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|25.00P Delta-0.1546 Imp Vol1.9485 Bid0 Gamma0.0111 Theoretical2.3 Ask2.3 Theta-0.0816 Intrinsic Value-12.56 Volume0 Vega0.0262 Time Value12.56 Open Interest0 Rho-0.0062 Delta / Theta1.8945
21.09	0%	9.6	12.8	0	27.00	2.71	0%	0	2.85	0
ETHT Call 27.00 Exp: Feb 20, 2026 Last: 21.09 Chg.: 0% SymbolETHT\|20260220\|27.00C Delta0.9316 Imp Vol0.8549 Bid9.6 Gamma0.014 Theoretical11.2 Ask12.8 Theta-0.0225 Intrinsic Value10.56 Volume0 Vega0.0145 Time Value10.53 Open Interest1 Rho0.0204 Delta / Theta-41.4052 ETHT Put 27.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 0% SymbolETHT\|20260220\|27.00P Delta-0.1867 Imp Vol1.8974 Bid0 Gamma0.0129 Theoretical2.85 Ask2.85 Theta-0.0896 Intrinsic Value-10.56 Volume0 Vega0.0296 Time Value13.27 Open Interest1 Rho-0.0075 Delta / Theta2.0842
					37.56	Price @ Jan 20, 2026 16:34 GMT
6.78	0%	4.3	6.4	0	38.00	5.03	0%	3.5	6	2
ETHT Call 38.00 Exp: Feb 20, 2026 Last: 6.78 Chg.: 0% SymbolETHT\|20260220\|38.00C Delta0.5689 Imp Vol1.2317 Bid4.3 Gamma0.029 Theoretical5.35 Ask6.4 Theta-0.0877 Intrinsic Value-0.44 Volume0 Vega0.0433 Time Value7.22 Open Interest7 Rho0.0137 Delta / Theta-6.4904 ETHT Put 38.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolETHT\|20260220\|38.00P Delta-0.4376 Imp Vol1.1375 Bid3.5 Gamma0.0315 Theoretical5.03 Ask6 Theta-0.0777 Intrinsic Value0.44 Volume2 Vega0.0434 Time Value4.59 Open Interest2 Rho-0.0157 Delta / Theta5.6297
7.53	0%	2.35	6	0	39.00	5.21	0%	4.2	7.3	1
ETHT Call 39.00 Exp: Feb 20, 2026 Last: 7.53 Chg.: 0% SymbolETHT\|20260220\|39.00C Delta0.5251 Imp Vol1.0572 Bid2.35 Gamma0.0342 Theoretical4.17 Ask6 Theta-0.0764 Intrinsic Value-1.44 Volume0 Vega0.0439 Time Value8.97 Open Interest1 Rho0.0133 Delta / Theta-6.8729 ETHT Put 39.00 Exp: Feb 20, 2026 Last: 5.21 Chg.: 0% SymbolETHT\|20260220\|39.00P Delta-0.4771 Imp Vol1.0456 Bid4.2 Gamma0.0347 Theoretical5.21 Ask7.3 Theta-0.0719 Intrinsic Value1.44 Volume1 Vega0.0439 Time Value3.77 Open Interest7 Rho-0.0167 Delta / Theta6.6314
8	0%	1.95	5.5	0	40.00	5.81	0%	4.9	7.9	1
ETHT Call 40.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolETHT\|20260220\|40.00C Delta0.4905 Imp Vol1.0427 Bid1.95 Gamma0.0347 Theoretical3.73 Ask5.5 Theta-0.0754 Intrinsic Value-2.44 Volume0 Vega0.0439 Time Value10.44 Open Interest20 Rho0.0126 Delta / Theta-6.5048 ETHT Put 40.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolETHT\|20260220\|40.00P Delta-0.5107 Imp Vol1.0428 Bid4.9 Gamma0.0348 Theoretical5.81 Ask7.9 Theta-0.0717 Intrinsic Value2.44 Volume1 Vega0.0439 Time Value3.37 Open Interest8 Rho-0.0179 Delta / Theta7.1224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,859.0	-81.0	-1.17%
US Tech 100	25,251.4	-277.9	-1.09%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.195	-1.006	-1.01%

Crude Oil WTI	60.38	+1.04	+1.75%
Brent Oil	64.93	+0.99	+1.55%
Natural Gas	3.932	+0.829	+26.72%
Gold	4,753.80	+158.40	+3.45%
Silver	93.685	+5.148	+5.81%
US Soybeans	1,060.88	+3.88	+0.37%
Copper	5.7830	-0.0480	-0.82%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.595	-0.004	-0.11%
U.S. 10Y	4.277	+0.044	+1.04%
U.S. 30Y	4.895	+0.055	+1.14%
Germany 10Y	2.8596	-0.0014	-0.05%

Alphabet C	327.65	-2.69	-0.81%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	69.01	+0.44	+0.64%
Booking	5,019.27	-96.65	-1.89%
Apple	251.12	-4.41	-1.72%
Alibaba ADR	164.90	-0.50	-0.30%
Tesla	426.35	-11.15	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	37.45	-7.63	-16.93%
	2997	1,180.00	+5.00	+0.43%