Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.94 +7.94 +10.31%

04:59:59 - Closed. Currency in USD

After Hours

90.66

+5.72

+6.73%

16:39:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 492,817
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 86.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	58.6	61.3	0	25.00	0.4	0%	0.05	0.75	0
ETHD Call 25.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolETHD\|20260220\|25.00C Delta0.9818 Imp Vol4.2223 Bid58.6 Gamma0.0008 Theoretical59.95 Ask61.3 Theta-0.1342 Intrinsic Value60.16 Volume0 Vega0.0063 Time Value-30.96 Open Interest0 Rho0.0063 Delta / Theta-7.3145 ETHD Put 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolETHD\|20260220\|25.00P Delta-0.0156 Imp Vol4.0429 Bid0.05 Gamma0.0007 Theoretical0.4 Ask0.75 Theta-0.1105 Intrinsic Value-60.16 Volume0 Vega0.0055 Time Value60.56 Open Interest4 Rho-0.0004 Delta / Theta0.1412
54.25	0%	53.8	56.4	0	30.00	0.11	-45%	0	1.25	20
ETHD Call 30.00 Exp: Feb 20, 2026 Last: 54.25 Chg.: 0% SymbolETHD\|20260220\|30.00C Delta0.9747 Imp Vol3.8183 Bid53.8 Gamma0.0011 Theoretical55.1 Ask56.4 Theta-0.1603 Intrinsic Value55.16 Volume0 Vega0.0083 Time Value-0.91 Open Interest0 Rho0.0074 Delta / Theta-6.0806 ETHD Put 30.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -45% SymbolETHD\|20260220\|30.00P Delta-0.0073 Imp Vol2.8319 Bid0 Gamma0.0005 Theoretical0.11 Ask1.25 Theta-0.0398 Intrinsic Value-55.16 Volume20 Vega0.0028 Time Value55.27 Open Interest143 Rho-0.0002 Delta / Theta0.1826
49.3	0%	48.8	51.4	0	35.00	0.2	0%	0	0.75	0
ETHD Call 35.00 Exp: Feb 20, 2026 Last: 49.3 Chg.: 0% SymbolETHD\|20260220\|35.00C Delta0.9706 Imp Vol3.2949 Bid48.8 Gamma0.0015 Theoretical50.1 Ask51.4 Theta-0.1574 Intrinsic Value50.16 Volume0 Vega0.0094 Time Value-0.86 Open Interest8 Rho0.0087 Delta / Theta-6.1647 ETHD Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolETHD\|20260220\|35.00P Delta-0.0324 Imp Vol3.4022 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.172 Intrinsic Value-50.16 Volume0 Vega0.0101 Time Value50.36 Open Interest19 Rho-0.0009 Delta / Theta0.1883
					85.16	Price @ Feb 10, 2026 20:27 GMT
7.4	0%	6	8	2	90.00	0	0%	10.5	12.7	0
ETHD Call 90.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolETHD\|20260220\|90.00C Delta0.4691 Imp Vol1.7272 Bid6 Gamma0.0165 Theoretical7.4 Ask8 Theta-0.4832 Intrinsic Value-4.84 Volume2 Vega0.0556 Time Value12.24 Open Interest13 Rho0.0088 Delta / Theta-0.9709 ETHD Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260220\|90.00P Delta-0.5527 Imp Vol1.493 Bid10.5 Gamma0.019 Theoretical11.6 Ask12.7 Theta-0.4075 Intrinsic Value4.84 Volume0 Vega0.0553 Time Value-4.84 Open Interest0 Rho-0.0136 Delta / Theta1.3564
4.5	0%	4.2	5.9	0	95.00	26	0%	14	17.1	0
ETHD Call 95.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolETHD\|20260220\|95.00C Delta0.377 Imp Vol1.5898 Bid4.2 Gamma0.0171 Theoretical5.05 Ask5.9 Theta-0.4245 Intrinsic Value-9.84 Volume0 Vega0.0531 Time Value14.34 Open Interest39 Rho0.0073 Delta / Theta-0.888 ETHD Put 95.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolETHD\|20260220\|95.00P Delta-0.6234 Imp Vol1.5906 Bid14 Gamma0.0171 Theoretical15.55 Ask17.1 Theta-0.4162 Intrinsic Value9.84 Volume0 Vega0.053 Time Value16.16 Open Interest149 Rho-0.0156 Delta / Theta1.4978
5	25.94%	3.5	5.7	3	100.00	16.4	0%	18.1	20.7	0
ETHD Call 100.00 Exp: Feb 20, 2026 Last: 5 Chg.: 25.94% SymbolETHD\|20260220\|100.00C Delta0.3427 Imp Vol1.8286 Bid3.5 Gamma0.0144 Theoretical5 Ask5.7 Theta-0.4719 Intrinsic Value-14.84 Volume3 Vega0.0514 Time Value19.84 Open Interest22 Rho0.0066 Delta / Theta-0.7263 ETHD Put 100.00 Exp: Feb 20, 2026 Last: 16.4 Chg.: 0% SymbolETHD\|20260220\|100.00P Delta-0.6914 Imp Vol1.6114 Bid18.1 Gamma0.0157 Theoretical19.4 Ask20.7 Theta-0.3901 Intrinsic Value14.84 Volume0 Vega0.0492 Time Value1.56 Open Interest22 Rho-0.0173 Delta / Theta1.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,955.1	+13.3	+0.19%
US Tech 100	25,172.0	+44.4	+0.18%
DAX	24,899.16	-86.66	-0.35%
Dollar Index	96.460	-0.215	-0.22%

Crude Oil WTI	64.84	+0.88	+1.38%
Brent Oil	69.71	+0.91	+1.32%
Natural Gas	3.126	+0.011	+0.35%
Gold	5,077.81	+46.81	+0.93%
Silver	83.560	+3.176	+3.95%
US Soybeans	1,122.13	+0.13	+0.01%
Copper	5.9518	+0.0383	+0.65%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 30Y	4.780	-0.008	-0.17%
Germany 10Y	2.7976	-0.0064	-0.23%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	84.94	+7.94	+10.31%
	SEM	22.90	+0.15	+0.66%