Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.90 +3.86 +5.21%

00:09:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 382,270
Bid/Ask: 0.00 / 0.00
Day's Range: 77.90 - 82.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.5	0	70.00	0	0%	4.9	7.2	0
ETHD Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|70.00C Delta0.7274 Imp Vol1.5927 Bid15.2 Gamma0.0119 Theoretical16.85 Ask18.5 Theta-0.2766 Intrinsic Value11.58 Volume0 Vega0.0581 Time Value-11.58 Open Interest7 Rho0.0196 Delta / Theta-2.6302 ETHD Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|70.00P Delta-0.2764 Imp Vol1.6636 Bid4.9 Gamma0.0115 Theoretical6.05 Ask7.2 Theta-0.2839 Intrinsic Value-11.58 Volume0 Vega0.0585 Time Value11.58 Open Interest8 Rho-0.0118 Delta / Theta0.9735
0	0%	12.6	15.6	0	75.00	0	0%	7.2	10	0
ETHD Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|75.00C Delta0.6569 Imp Vol1.6024 Bid12.6 Gamma0.0131 Theoretical14.1 Ask15.6 Theta-0.3072 Intrinsic Value6.58 Volume0 Vega0.0644 Time Value-6.58 Open Interest22 Rho0.0182 Delta / Theta-2.1384 ETHD Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|75.00P Delta-0.3445 Imp Vol1.7142 Bid7.2 Gamma0.0123 Theoretical8.6 Ask10 Theta-0.3217 Intrinsic Value-6.58 Volume0 Vega0.0644 Time Value6.58 Open Interest4 Rho-0.015 Delta / Theta1.0709
0	0%	10.7	13.8	0	80.00	0	0%	10	13.1	0
ETHD Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|80.00C Delta0.5887 Imp Vol1.6866 Bid10.7 Gamma0.0132 Theoretical12.25 Ask13.8 Theta-0.3413 Intrinsic Value1.58 Volume0 Vega0.0681 Time Value-1.58 Open Interest25 Rho0.0165 Delta / Theta-1.7249 ETHD Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|80.00P Delta-0.4091 Imp Vol1.7639 Bid10 Gamma0.0126 Theoretical11.55 Ask13.1 Theta-0.3489 Intrinsic Value-1.58 Volume0 Vega0.068 Time Value1.58 Open Interest8 Rho-0.0182 Delta / Theta1.1727
					81.58	Price @ Mar 03, 2026 15:30 GMT
0	0%	8.9	11.8	0	85.00	0	0%	13.1	16	0
ETHD Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|85.00C Delta0.5245 Imp Vol1.7087 Bid8.9 Gamma0.0133 Theoretical10.35 Ask11.8 Theta-0.3534 Intrinsic Value-3.42 Volume0 Vega0.0697 Time Value3.42 Open Interest38 Rho0.015 Delta / Theta-1.4841 ETHD Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|85.00P Delta-0.4715 Imp Vol1.7707 Bid13.1 Gamma0.0141 Theoretical14.55 Ask16 Theta-0.3582 Intrinsic Value3.42 Volume0 Vega0.0696 Time Value-3.42 Open Interest3 Rho-0.021 Delta / Theta1.3165
0	0%	7.4	10.2	0	90.00	0	0%	16.7	19.3	0
ETHD Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|90.00C Delta0.4658 Imp Vol1.7371 Bid7.4 Gamma0.0131 Theoretical8.8 Ask10.2 Theta-0.3583 Intrinsic Value-8.42 Volume0 Vega0.0696 Time Value8.42 Open Interest16 Rho0.0135 Delta / Theta-1.3 ETHD Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|90.00P Delta-0.5282 Imp Vol1.7999 Bid16.7 Gamma0.0126 Theoretical18 Ask19.3 Theta-0.3635 Intrinsic Value8.42 Volume0 Vega0.0696 Time Value-8.42 Open Interest6 Rho-0.0239 Delta / Theta1.453
0	0%	5.8	9.1	0	95.00	0	0%	20	23.6	0
ETHD Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|95.00C Delta0.4116 Imp Vol1.7566 Bid5.8 Gamma0.0127 Theoretical7.45 Ask9.1 Theta-0.3544 Intrinsic Value-13.42 Volume0 Vega0.0681 Time Value13.42 Open Interest11 Rho0.0121 Delta / Theta-1.1614 ETHD Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|95.00P Delta-0.5777 Imp Vol1.8433 Bid20 Gamma0.0121 Theoretical21.8 Ask23.6 Theta-0.3656 Intrinsic Value13.42 Volume0 Vega0.0685 Time Value-13.42 Open Interest104 Rho-0.0267 Delta / Theta1.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,758.1	-123.5	-1.79%
US Tech 100	24,522.2	-470.4	-1.88%
DAX	23,744.12	-928.28	-3.76%
Dollar Index	99.265	+0.928	+0.94%

Crude Oil WTI	77.19	+5.96	+8.37%
Brent Oil	83.93	+6.19	+7.96%
Natural Gas	3.128	+0.168	+5.68%
Gold	5,122.50	-189.10	-3.56%
Silver	83.423	-5.430	-6.11%
US Soybeans	1,167.25	+3.25	+0.28%
Copper	5.8560	-0.0920	-1.55%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.520	+0.033	+0.95%
U.S. 10Y	4.075	+0.024	+0.59%
U.S. 30Y	4.717	+0.018	+0.38%
Germany 10Y	2.7787	+0.0707	+2.61%

Alphabet C	300.27	-6.10	-1.99%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.40	-2.32	-2.94%
Booking	4,116.63	-63.15	-1.51%
Apple	262.72	-2.00	-0.76%
Alibaba ADR	136.19	-6.37	-4.47%
Tesla	391.38	-11.94	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	77.90	+3.86	+5.21%