Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.01 -5.86 -6.24%

03:59:59 - Closed. Currency in USD

After Hours

88.05

+0.04

+0.05%

5:47:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 208,022
Bid/Ask: 0.00 / 0.00
Day's Range: 86.82 - 96.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.4	0	30.00	0	0%	0	0.95	0
ETHD Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|30.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value57.79 Volume0 Vega0 Time Value-57.79 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|30.00P Delta-0.0191 Imp Vol2.7676 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0702 Intrinsic Value-57.79 Volume0 Vega0.0092 Time Value57.79 Open Interest0 Rho-0.001 Delta / Theta0.2715
0	0%	51.8	55.3	0	35.00	0	0%	0	0.95	0
ETHD Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value52.79 Volume0 Vega0 Time Value-52.79 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00P Delta-0.0221 Imp Vol2.4047 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.0692 Intrinsic Value-52.79 Volume0 Vega0.0104 Time Value52.79 Open Interest0 Rho-0.0011 Delta / Theta0.3199
0	0%	46.8	50.4	0	40.00	0	0%	0	0.95	0
ETHD Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value47.79 Volume0 Vega0 Time Value-47.79 Open Interest0 Rho0 Delta / Theta0 ETHD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00P Delta-0.0256 Imp Vol2.092 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.068 Intrinsic Value-47.79 Volume0 Vega0.0117 Time Value47.79 Open Interest0 Rho-0.0013 Delta / Theta0.3765
					87.79	Price @ Jun 29, 2026 19:58 GMT
6.94	0%	5.7	8.8	2	90.00	0	0%	9.2	12.1	0
ETHD Call 90.00 Exp: Jul 17, 2026 Last: 6.94 Chg.: 0% SymbolETHD\|20260717\|90.00C Delta0.5205 Imp Vol0.9898 Bid5.7 Gamma0.0204 Theoretical7.25 Ask8.8 Theta-0.2196 Intrinsic Value-2.21 Volume2 Vega0.0785 Time Value9.15 Open Interest10 Rho0.0192 Delta / Theta-2.3701 ETHD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|90.00P Delta-0.4623 Imp Vol1.2756 Bid9.2 Gamma0.0158 Theoretical10.65 Ask12.1 Theta-0.2727 Intrinsic Value2.21 Volume0 Vega0.0782 Time Value-2.21 Open Interest0 Rho-0.022 Delta / Theta1.6952
0	0%	4.3	7.7	0	95.00	0	0%	12.6	15.9	0
ETHD Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|95.00C Delta0.4363 Imp Vol1.0767 Bid4.3 Gamma0.0186 Theoretical6 Ask7.7 Theta-0.2352 Intrinsic Value-7.21 Volume0 Vega0.0776 Time Value7.21 Open Interest12 Rho0.0161 Delta / Theta-1.8545 ETHD Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|95.00P Delta-0.5305 Imp Vol1.3451 Bid12.6 Gamma0.015 Theoretical14.25 Ask15.9 Theta-0.2875 Intrinsic Value7.21 Volume0 Vega0.0783 Time Value-7.21 Open Interest4 Rho-0.0257 Delta / Theta1.845
4.8	0%	3.5	6.1	6	100.00	0	0%	16.3	20	0
ETHD Call 100.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolETHD\|20260717\|100.00C Delta0.363 Imp Vol1.1213 Bid3.5 Gamma0.017 Theoretical4.8 Ask6.1 Theta-0.2329 Intrinsic Value-12.21 Volume6 Vega0.0739 Time Value17.01 Open Interest11 Rho0.0135 Delta / Theta-1.5588 ETHD Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|100.00P Delta-0.5879 Imp Vol1.4127 Bid16.3 Gamma0.014 Theoretical18.15 Ask20 Theta-0.295 Intrinsic Value12.21 Volume0 Vega0.0766 Time Value-12.21 Open Interest0 Rho-0.0288 Delta / Theta1.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,433.5	+80.4	+1.09%
US Tech 100	29,715.5	+597.3	+2.05%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.75	+0.31	+0.44%
Brent Oil	73.53	-0.13	-0.18%
Natural Gas	3.181	+0.011	+0.35%
Gold	4,031.70	+1.00	+0.02%
Silver	58.865	+0.107	+0.18%
US Soybeans	1,138.00	+0.50	+0.04%
Copper	6.1718	-0.0012	-0.02%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.378	+0.001	+0.02%
U.S. 30Y	4.865	0.000	0.00%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	88.01	-5.86	-6.24%
	BRADESCO FUNDO DE.	50.099	+0.026	+0.05%