Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.53 +2.15 +2.71%

03:59:59 - Closed. Currency in USD

Pre Market

91.86

+10.33

+12.67%

20:20:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 493,033
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 83.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58	0	25.00	0	0%	0	0.75	0
ETHD Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00C Delta0.9973 Imp Vol2.3698 Bid55.2 Gamma0.0002 Theoretical56.6 Ask58 Theta-0.0137 Intrinsic Value56.53 Volume0 Vega0.0013 Time Value-56.53 Open Interest0 Rho0.0095 Delta / Theta-72.668 ETHD Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00P Delta-0.0158 Imp Vol3.3078 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0744 Intrinsic Value-56.53 Volume0 Vega0.0063 Time Value56.53 Open Interest20 Rho-0.0006 Delta / Theta0.2118
0	0%	50.4	52.9	0	30.00	0	0%	0	0.75	0
ETHD Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00C Delta0.994 Imp Vol2.2257 Bid50.4 Gamma0.0005 Theoretical51.65 Ask52.9 Theta-0.0244 Intrinsic Value51.53 Volume0 Vega0.0027 Time Value-51.53 Open Interest1 Rho0.0113 Delta / Theta-40.7644 ETHD Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00P Delta-0.0186 Imp Vol2.8311 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-51.53 Volume0 Vega0.0073 Time Value51.53 Open Interest0 Rho-0.0007 Delta / Theta0.2537
0	0%	45.4	47.9	0	35.00	0	0%	0	0.75	0
ETHD Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00C Delta0.9935 Imp Vol1.8809 Bid45.4 Gamma0.0006 Theoretical46.65 Ask47.9 Theta-0.023 Intrinsic Value46.53 Volume0 Vega0.0029 Time Value-46.53 Open Interest0 Rho0.0132 Delta / Theta-43.1464 ETHD Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00P Delta-0.0219 Imp Vol2.4313 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0722 Intrinsic Value-46.53 Volume0 Vega0.0083 Time Value46.53 Open Interest12 Rho-0.0008 Delta / Theta0.3028
					81.16	Price @ Jun 04, 2026 15:29 GMT
3.3	0%	5	7.2	0	85.00	9.5	0%	8.1	10.3	3
ETHD Call 85.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolETHD\|20260618\|85.00C Delta0.4767 Imp Vol1.181 Bid5 Gamma0.0211 Theoretical6.1 Ask7.2 Theta-0.2715 Intrinsic Value-3.47 Volume0 Vega0.0636 Time Value6.77 Open Interest7 Rho0.0126 Delta / Theta-1.7558 ETHD Put 85.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 0% SymbolETHD\|20260618\|85.00P Delta-0.5281 Imp Vol1.1399 Bid8.1 Gamma0.0219 Theoretical9.2 Ask10.3 Theta-0.2542 Intrinsic Value3.47 Volume3 Vega0.0635 Time Value6.03 Open Interest0 Rho-0.0172 Delta / Theta2.0774
4.1	0%	3	5.5	2	90.00	0	0%	11.9	13.9	0
ETHD Call 90.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolETHD\|20260618\|90.00C Delta0.3754 Imp Vol1.1556 Bid3 Gamma0.0206 Theoretical4.25 Ask5.5 Theta-0.2526 Intrinsic Value-8.47 Volume2 Vega0.0606 Time Value12.57 Open Interest24 Rho0.0101 Delta / Theta-1.4864 ETHD Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|90.00P Delta-0.6171 Imp Vol1.2036 Bid11.9 Gamma0.0199 Theoretical12.9 Ask13.9 Theta-0.2567 Intrinsic Value8.47 Volume0 Vega0.0609 Time Value-8.47 Open Interest0 Rho-0.02 Delta / Theta2.404
3.2	47.47%	2	4.4	1	95.00	0	0%	15.2	18	0
ETHD Call 95.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 47.47% SymbolETHD\|20260618\|95.00C Delta0.2979 Imp Vol1.1951 Bid2 Gamma0.0182 Theoretical3.2 Ask4.4 Theta-0.2383 Intrinsic Value-13.47 Volume1 Vega0.0553 Time Value16.67 Open Interest22 Rho0.0081 Delta / Theta-1.2502 ETHD Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|95.00P Delta-0.7013 Imp Vol1.203 Bid15.2 Gamma0.0181 Theoretical16.6 Ask18 Theta-0.2321 Intrinsic Value13.47 Volume0 Vega0.0554 Time Value-13.47 Open Interest55 Rho-0.0227 Delta / Theta3.0219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,550.8	-33.6	-0.44%
US Tech 100	30,092.0	-315.8	-1.04%
DAX	24,969.96	+53.77	+0.22%
Dollar Index	99.180	-0.202	-0.20%

Crude Oil WTI	92.56	-0.48	-0.52%
Brent Oil	94.73	-0.30	-0.32%
Natural Gas	3.290	-0.046	-1.38%
Gold	4,497.60	-7.40	-0.16%
Silver	73.580	-0.391	-0.53%
US Soybeans	1,128.63	-0.38	-0.03%
Copper	6.4605	-0.0745	-1.14%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.043	-0.006	-0.15%
U.S. 10Y	4.465	-0.012	-0.27%
U.S. 30Y	4.971	-0.007	-0.14%
Germany 10Y	3.0266	+0.0026	+0.09%

Alphabet C	369.27	+13.59	+3.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-1.12	-1.42%
Booking	167.49	+2.71	+1.64%
Apple	311.23	+0.97	+0.31%
Alibaba ADR	125.95	-1.26	-0.99%
Tesla	418.45	-5.25	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	81.53	+2.15	+2.71%