Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.31 -0.80 -1.73%

04:59:59 - Closed. Currency in USD

After Hours

45.67

+0.36

+0.79%

09:32:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,681,674
Bid/Ask: 0.00 / 0.00
Day's Range: 44.25 - 50.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	18.5	21.4	0	25.00	0.5	0%	0.1	0.75	0
ETHD Call 25.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolETHD\|20260220\|25.00C Delta0.9678 Imp Vol1.214 Bid18.5 Gamma0.0046 Theoretical19.95 Ask21.4 Theta-0.0211 Intrinsic Value20.92 Volume0 Vega0.0092 Time Value0.08 Open Interest1 Rho0.0191 Delta / Theta-45.9061 ETHD Put 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETHD\|20260220\|25.00P Delta-0.0488 Imp Vol1.3952 Bid0.1 Gamma0.0057 Theoretical0.43 Ask0.75 Theta-0.0298 Intrinsic Value-20.92 Volume0 Vega0.0129 Time Value21.42 Open Interest3 Rho-0.002 Delta / Theta1.6336
15.55	0%	14.2	16.1	3	30.00	2	0%	0.2	0.6	0
ETHD Call 30.00 Exp: Feb 20, 2026 Last: 15.55 Chg.: 0% SymbolETHD\|20260220\|30.00C Delta0.9058 Imp Vol1.227 Bid14.2 Gamma0.0107 Theoretical15.55 Ask16.1 Theta-0.0465 Intrinsic Value15.92 Volume3 Vega0.0215 Time Value-0.37 Open Interest3 Rho0.0205 Delta / Theta-19.4623 ETHD Put 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolETHD\|20260220\|30.00P Delta-0.0633 Imp Vol1.0101 Bid0.2 Gamma0.0096 Theoretical0.4 Ask0.6 Theta-0.0265 Intrinsic Value-15.92 Volume0 Vega0.0159 Time Value17.92 Open Interest42 Rho-0.0025 Delta / Theta2.3918
11.5	-11.4%	9.9	12.6	6	35.00	4.01	0%	0.75	2.4	0
ETHD Call 35.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: -11.4% SymbolETHD\|20260220\|35.00C Delta0.8177 Imp Vol1.1626 Bid9.9 Gamma0.0178 Theoretical11.5 Ask12.6 Theta-0.0682 Intrinsic Value10.92 Volume6 Vega0.0339 Time Value0.58 Open Interest7 Rho0.0206 Delta / Theta-11.9928 ETHD Put 35.00 Exp: Feb 20, 2026 Last: 4.01 Chg.: 0% SymbolETHD\|20260220\|35.00P Delta-0.1757 Imp Vol1.1119 Bid0.75 Gamma0.0182 Theoretical1.58 Ask2.4 Theta-0.0604 Intrinsic Value-10.92 Volume0 Vega0.0331 Time Value14.93 Open Interest11 Rho-0.007 Delta / Theta2.9077
					45.92	Price @ Jan 21, 2026 20:28 GMT
6.1	0%	4.3	6.6	2	46.00	6.2	0%	4.9	7.4	0
ETHD Call 46.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolETHD\|20260220\|46.00C Delta0.5456 Imp Vol1.2995 Bid4.3 Gamma0.0238 Theoretical6.1 Ask6.6 Theta-0.1118 Intrinsic Value-0.08 Volume2 Vega0.0507 Time Value6.18 Open Interest0 Rho0.015 Delta / Theta-4.8822 ETHD Put 46.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolETHD\|20260220\|46.00P Delta-0.4747 Imp Vol1.0695 Bid4.9 Gamma0.0292 Theoretical6.15 Ask7.4 Theta-0.0884 Intrinsic Value0.08 Volume0 Vega0.0509 Time Value6.12 Open Interest5 Rho-0.019 Delta / Theta5.3677
5.8	0%	3.6	6.3	0	47.00	0	0%	5.5	7.7	0
ETHD Call 47.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolETHD\|20260220\|47.00C Delta0.5074 Imp Vol1.1498 Bid3.6 Gamma0.0271 Theoretical4.95 Ask6.3 Theta-0.0997 Intrinsic Value-1.08 Volume0 Vega0.0511 Time Value6.88 Open Interest4 Rho0.0146 Delta / Theta-5.0912 ETHD Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260220\|47.00P Delta-0.5064 Imp Vol1.0385 Bid5.5 Gamma0.0301 Theoretical6.6 Ask7.7 Theta-0.0858 Intrinsic Value1.08 Volume0 Vega0.051 Time Value-1.08 Open Interest0 Rho-0.0202 Delta / Theta5.9005
5.14	0%	3.7	5.9	2	48.00	10.76	0%	6.1	9.3	0
ETHD Call 48.00 Exp: Feb 20, 2026 Last: 5.14 Chg.: 0% SymbolETHD\|20260220\|48.00C Delta0.4954 Imp Vol1.2585 Bid3.7 Gamma0.0248 Theoretical5.14 Ask5.9 Theta-0.1088 Intrinsic Value-2.08 Volume2 Vega0.0511 Time Value7.22 Open Interest0 Rho0.014 Delta / Theta-4.5512 ETHD Put 48.00 Exp: Feb 20, 2026 Last: 10.76 Chg.: 0% SymbolETHD\|20260220\|48.00P Delta-0.5219 Imp Vol1.1298 Bid6.1 Gamma0.0276 Theoretical7.7 Ask9.3 Theta-0.0933 Intrinsic Value2.08 Volume0 Vega0.051 Time Value8.68 Open Interest12 Rho-0.0213 Delta / Theta5.5919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	0.00	0.00%
Nikkei 225	53,625.00	+850.36	+1.61%
Shanghai	4,135.51	+18.57	+0.45%
US 500	6,898.9	+23.3	+0.34%
US Tech 100	25,446.8	+120.2	+0.47%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.595	+0.015	+0.02%

Crude Oil WTI	60.73	+0.11	+0.18%
Brent Oil	65.32	+0.03	+0.05%
Natural Gas	5.067	+0.034	+0.68%
Gold	4,794.59	-42.91	-0.89%
Silver	92.070	-0.567	-0.61%
US Soybeans	1,066.75	+1.75	+0.16%
Copper	5.7933	-0.0115	-0.20%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	0.00	0.00%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	45.31	-0.80	-1.73%
Principal U.S. Sm.	61.49	+1.14	+1.89%
BEMO	1.500	0.000	0.00%
9348	536.00	-7.00	-1.29%