Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.56 -0.03 -0.13%

28/12 - Closed. Currency in USD

After Hours

22.83

+0.27

+1.20%

8:46:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 162,628
Bid/Ask: 0.00 / 0.00
Day's Range: 21.77 - 22.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14	0	10.00	0	0%	0	1.9	0
ETHD Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|10.00C Delta0.9094 Imp Vol4.0294 Bid11.1 Gamma0.0077 Theoretical14 Ask14 Theta-0.0876 Intrinsic Value12.56 Volume0 Vega0.0086 Time Value-12.56 Open Interest0 Rho0.0036 Delta / Theta-10.3779 ETHD Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|10.00P Delta-0.079 Imp Vol3.4625 Bid0 Gamma0.0081 Theoretical0.95 Ask1.9 Theta-0.067 Intrinsic Value-12.56 Volume0 Vega0.0078 Time Value12.56 Open Interest0 Rho-0.0014 Delta / Theta1.1787
5.1	0%	6.4	9.5	0	15.00	3	0%	0	2.25	0
ETHD Call 15.00 Exp: Jan 17, 2025 Last: 5.1 Chg.: 0% SymbolETHD\|20250117\|15.00C Delta0.9141 Imp Vol1.4677 Bid6.4 Gamma0.0202 Theoretical7.95 Ask9.5 Theta-0.0319 Intrinsic Value7.56 Volume0 Vega0.0083 Time Value-2.46 Open Interest2 Rho0.0069 Delta / Theta-28.6691 ETHD Put 15.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolETHD\|20250117\|15.00P Delta-0.146 Imp Vol2.2024 Bid0 Gamma0.0197 Theoretical1.13 Ask2.25 Theta-0.0661 Intrinsic Value-7.56 Volume0 Vega0.0121 Time Value10.56 Open Interest1 Rho-0.0022 Delta / Theta2.2088
0	0%	5.6	8.6	0	16.00	2.45	0%	0	2.3	0
ETHD Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|16.00C Delta0.884 Imp Vol1.4399 Bid5.6 Gamma0.0257 Theoretical7.1 Ask8.6 Theta-0.0387 Intrinsic Value6.56 Volume0 Vega0.0103 Time Value-6.56 Open Interest0 Rho0.007 Delta / Theta-22.8652 ETHD Put 16.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolETHD\|20250117\|16.00P Delta-0.1644 Imp Vol1.9846 Bid0 Gamma0.0236 Theoretical1.15 Ask2.3 Theta-0.0644 Intrinsic Value-6.56 Volume0 Vega0.0131 Time Value9.01 Open Interest1 Rho-0.0024 Delta / Theta2.5543
					22.56	Price @ Dec 28, 2024 20:56 GMT
0	0%	0.9	4.2	0	23.00	0	0%	1.4	4.6	0
ETHD Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|23.00C Delta0.538 Imp Vol1.2938 Bid0.9 Gamma0.0581 Theoretical2.55 Ask4.2 Theta-0.069 Intrinsic Value-0.44 Volume0 Vega0.021 Time Value0.44 Open Interest0 Rho0.0053 Delta / Theta-7.8009 ETHD Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|23.00P Delta-0.4609 Imp Vol1.3226 Bid1.4 Gamma0.0569 Theoretical3 Ask4.6 Theta-0.0679 Intrinsic Value0.44 Volume0 Vega0.021 Time Value-0.44 Open Interest0 Rho-0.0063 Delta / Theta6.7827
2.2	0%	0.45	3.8	0	24.00	0	0%	2.05	5.2	0
ETHD Call 24.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 0% SymbolETHD\|20250117\|24.00C Delta0.4802 Imp Vol1.277 Bid0.45 Gamma0.0591 Theoretical2.13 Ask3.8 Theta-0.0682 Intrinsic Value-1.44 Volume0 Vega0.021 Time Value3.64 Open Interest15 Rho0.0048 Delta / Theta-7.0405 ETHD Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|24.00P Delta-0.515 Imp Vol1.3301 Bid2.05 Gamma0.0569 Theoretical3.63 Ask5.2 Theta-0.0685 Intrinsic Value1.44 Volume0 Vega0.021 Time Value-1.44 Open Interest0 Rho-0.007 Delta / Theta7.5226
0	0%	0.15	3.5	0	25.00	0	0%	2.65	5.9	0
ETHD Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|25.00C Delta0.4288 Imp Vol1.2951 Bid0.15 Gamma0.0574 Theoretical1.83 Ask3.5 Theta-0.0681 Intrinsic Value-2.44 Volume0 Vega0.0207 Time Value2.44 Open Interest0 Rho0.0043 Delta / Theta-6.3012 ETHD Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250117\|25.00P Delta-0.5678 Imp Vol1.3255 Bid2.65 Gamma0.0563 Theoretical4.28 Ask5.9 Theta-0.0671 Intrinsic Value2.44 Volume0 Vega0.0208 Time Value-2.44 Open Interest0 Rho-0.0078 Delta / Theta8.4625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	22.56	-0.03	-0.13%