Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.57 -1.27 -2.05%

03:59:59 - Closed. Currency in USD

After Hours

61.06

+0.49

+0.81%

7:55:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 788,498
Bid/Ask: 0.00 / 0.00
Day's Range: 58.48 - 62.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	0%	19.6	22.5	0	40.00	1.2	-23.08%	0.05	1.6	31
ETHD Call 40.00 Exp: Apr 17, 2026 Last: 23.6 Chg.: 0% SymbolETHD\|20260417\|40.00C Delta0.9509 Imp Vol1.0523 Bid19.6 Gamma0.0061 Theoretical21.05 Ask22.5 Theta-0.0376 Intrinsic Value20.57 Volume0 Vega0.0161 Time Value3.03 Open Interest3 Rho0.025 Delta / Theta-25.3054 ETHD Put 40.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -23.08% SymbolETHD\|20260417\|40.00P Delta-0.096 Imp Vol1.4255 Bid0.05 Gamma0.0075 Theoretical1.2 Ask1.6 Theta-0.0763 Intrinsic Value-20.57 Volume31 Vega0.027 Time Value21.77 Open Interest9 Rho-0.0044 Delta / Theta1.2575
28.87	0%	15.7	18.5	0	45.00	2.3	0%	1.5	2.75	12
ETHD Call 45.00 Exp: Apr 17, 2026 Last: 28.87 Chg.: 0% SymbolETHD\|20260417\|45.00C Delta0.8693 Imp Vol1.1827 Bid15.7 Gamma0.0113 Theoretical17.1 Ask18.5 Theta-0.0832 Intrinsic Value15.57 Volume0 Vega0.0337 Time Value13.3 Open Interest6 Rho0.0244 Delta / Theta-10.4501 ETHD Put 45.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolETHD\|20260417\|45.00P Delta-0.1612 Imp Vol1.4244 Bid1.5 Gamma0.0108 Theoretical2.3 Ask2.75 Theta-0.1093 Intrinsic Value-15.57 Volume12 Vega0.0388 Time Value17.87 Open Interest6 Rho-0.0075 Delta / Theta1.4746
13.35	0%	12.3	15.1	20	50.00	3.25	0%	2.55	5.6	0
ETHD Call 50.00 Exp: Apr 17, 2026 Last: 13.35 Chg.: 0% SymbolETHD\|20260417\|50.00C Delta0.7848 Imp Vol1.1678 Bid12.3 Gamma0.0158 Theoretical13.35 Ask15.1 Theta-0.1116 Intrinsic Value10.57 Volume20 Vega0.0463 Time Value2.78 Open Interest5 Rho0.0234 Delta / Theta-7.0298 ETHD Put 50.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolETHD\|20260417\|50.00P Delta-0.2425 Imp Vol1.4618 Bid2.55 Gamma0.0135 Theoretical4.08 Ask5.6 Theta-0.1432 Intrinsic Value-10.57 Volume0 Vega0.0496 Time Value13.82 Open Interest1 Rho-0.0115 Delta / Theta1.6934
					60.57	Price @ Mar 23, 2026 20:57 GMT
0	0%	6	8.7	0	65.00	12	0%	10.3	13.8	1
ETHD Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|65.00C Delta0.5025 Imp Vol1.434 Bid6 Gamma0.0176 Theoretical7.35 Ask8.7 Theta-0.1837 Intrinsic Value-4.43 Volume0 Vega0.0632 Time Value4.43 Open Interest0 Rho0.0158 Delta / Theta-2.7358 ETHD Put 65.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolETHD\|20260417\|65.00P Delta-0.4924 Imp Vol1.492 Bid10.3 Gamma0.0169 Theoretical12 Ask13.8 Theta-0.1851 Intrinsic Value4.43 Volume1 Vega0.0632 Time Value7.57 Open Interest7 Rho-0.0243 Delta / Theta2.6601
5.7	-18.57%	5.1	6.5	5	70.00	14.9	0%	14.2	17.8	0
ETHD Call 70.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: -18.57% SymbolETHD\|20260417\|70.00C Delta0.4228 Imp Vol1.4251 Bid5.1 Gamma0.0173 Theoretical5.7 Ask6.5 Theta-0.1788 Intrinsic Value-9.43 Volume5 Vega0.062 Time Value15.13 Open Interest9 Rho0.0136 Delta / Theta-2.3639 ETHD Put 70.00 Exp: Apr 17, 2026 Last: 14.9 Chg.: 0% SymbolETHD\|20260417\|70.00P Delta-0.5542 Imp Vol1.5894 Bid14.2 Gamma0.0157 Theoretical16 Ask17.8 Theta-0.195 Intrinsic Value9.43 Volume0 Vega0.0626 Time Value5.47 Open Interest5 Rho-0.028 Delta / Theta2.8413
6.57	0%	3.3	6.4	0	74.00	0	0%	17.4	20.6	0
ETHD Call 74.00 Exp: Apr 17, 2026 Last: 6.57 Chg.: 0% SymbolETHD\|20260417\|74.00C Delta0.3714 Imp Vol1.4567 Bid3.3 Gamma0.0164 Theoretical4.85 Ask6.4 Theta-0.1763 Intrinsic Value-13.43 Volume0 Vega0.0599 Time Value20 Open Interest0 Rho0.0121 Delta / Theta-2.1061 ETHD Put 74.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|74.00P Delta-0.6044 Imp Vol1.6021 Bid17.4 Gamma0.0152 Theoretical19 Ask20.6 Theta-0.1911 Intrinsic Value13.43 Volume0 Vega0.061 Time Value-13.43 Open Interest0 Rho-0.0309 Delta / Theta3.1627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,929.53	+30.35	+0.51%
Nikkei 225	52,092.50	+577.01	+1.12%
Shanghai	3,849.34	+36.06	+0.95%
US 500	6,555.7	-25.3	-0.39%
US Tech 100	24,073.4	-115.2	-0.48%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.200	+0.475	+0.48%

Crude Oil WTI	91.75	+3.62	+4.11%
Brent Oil	100.16	+4.24	+4.42%
Natural Gas	2.926	+0.033	+1.14%
Gold	4,383.04	-56.46	-1.27%
Silver	67.225	-2.130	-3.07%
US Soybeans	1,164.25	-0.25	-0.02%
Copper	5.4043	-0.0816	-1.49%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.905	+0.074	+1.93%
U.S. 10Y	4.382	+0.049	+1.13%
U.S. 30Y	4.944	+0.032	+0.65%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	60.57	-1.27	-2.05%
EXPO	9,084	+15	+0.17%
009310	1,065	0	0.00%
CNVR	34.47	0.00	0.00%