Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.75 -2.09 -3.44%

03:59:59 - Closed. Currency in USD

After Hours

57.80

-0.95

-1.62%

8:45:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 165,045
Bid/Ask: 0.00 / 0.00
Day's Range: 57.55 - 59.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.6	0	40.00	0	0%	0.05	1.45	0
ETHD Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|40.00C Delta0.9983 Imp Vol0.4697 Bid17.4 Gamma0.0007 Theoretical19.1 Ask20.6 Theta-0.0048 Intrinsic Value18.73 Volume0 Vega0.0009 Time Value-18.73 Open Interest0 Rho0.0338 Delta / Theta-209.6791 ETHD Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|40.00P Delta-0.0791 Imp Vol1.0691 Bid0.05 Gamma0.008 Theoretical0.75 Ask1.45 Theta-0.0432 Intrinsic Value-18.73 Volume0 Vega0.0253 Time Value18.73 Open Interest0 Rho-0.0042 Delta / Theta1.8323
0	0%	12.6	15.9	0	45.00	0	0%	0.25	2.55	0
ETHD Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|45.00C Delta0.9647 Imp Vol0.5429 Bid12.6 Gamma0.0083 Theoretical14.25 Ask15.9 Theta-0.016 Intrinsic Value13.73 Volume0 Vega0.0134 Time Value-13.73 Open Interest0 Rho0.0362 Delta / Theta-60.1167 ETHD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|45.00P Delta-0.1396 Imp Vol1.0012 Bid0.25 Gamma0.0129 Theoretical1.4 Ask2.55 Theta-0.0608 Intrinsic Value-13.73 Volume0 Vega0.0382 Time Value13.73 Open Interest0 Rho-0.0075 Delta / Theta2.2975
0	0%	8.6	11.8	0	50.00	0	0%	2.7	4.3	0
ETHD Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|50.00C Delta0.8356 Imp Vol0.6549 Bid8.6 Gamma0.022 Theoretical10.2 Ask11.8 Theta-0.0489 Intrinsic Value8.73 Volume0 Vega0.0426 Time Value-8.73 Open Interest0 Rho0.0332 Delta / Theta-17.0803 ETHD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|50.00P Delta-0.251 Imp Vol1.1383 Bid2.7 Gamma0.0163 Theoretical3.5 Ask4.3 Theta-0.0988 Intrinsic Value-8.73 Volume0 Vega0.0547 Time Value8.73 Open Interest5 Rho-0.0139 Delta / Theta2.5401
					58.73	Price @ Jul 21, 2026 19:58 GMT
7	0%	4.7	7	0	60.00	6.3	0%	6.9	10.1	0
ETHD Call 60.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolETHD\|20260821\|60.00C Delta0.5315 Imp Vol0.9095 Bid4.7 Gamma0.0254 Theoretical5.85 Ask7 Theta-0.1029 Intrinsic Value-1.27 Volume0 Vega0.0683 Time Value8.27 Open Interest3 Rho0.0217 Delta / Theta-5.1678 ETHD Put 60.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 0% SymbolETHD\|20260821\|60.00P Delta-0.4494 Imp Vol1.1727 Bid6.9 Gamma0.0197 Theoretical8.5 Ask10.1 Theta-0.1256 Intrinsic Value1.27 Volume0 Vega0.068 Time Value5.03 Open Interest8 Rho-0.0254 Delta / Theta3.5791
0	0%	3.6	6.4	0	63.00	0	0%	8.5	12.2	0
ETHD Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|63.00C Delta0.4655 Imp Vol0.9561 Bid3.6 Gamma0.0242 Theoretical5 Ask6.4 Theta-0.1076 Intrinsic Value-4.27 Volume0 Vega0.0683 Time Value4.27 Open Interest0 Rho0.0191 Delta / Theta-4.3258 ETHD Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|63.00P Delta-0.5061 Imp Vol1.1751 Bid8.5 Gamma0.0198 Theoretical10.35 Ask12.2 Theta-0.1265 Intrinsic Value4.27 Volume0 Vega0.0685 Time Value-4.27 Open Interest0 Rho-0.0286 Delta / Theta4.0022
0	0%	3.4	5.6	0	64.00	0	0%	9.2	12.8	0
ETHD Call 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|64.00C Delta0.439 Imp Vol0.9333 Bid3.4 Gamma0.0246 Theoretical4.5 Ask5.6 Theta-0.1042 Intrinsic Value-5.27 Volume0 Vega0.0678 Time Value5.27 Open Interest0 Rho0.0182 Delta / Theta-4.2146 ETHD Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260821\|64.00P Delta-0.5245 Imp Vol1.1756 Bid9.2 Gamma0.0198 Theoretical11 Ask12.8 Theta-0.1262 Intrinsic Value5.27 Volume0 Vega0.0684 Time Value-5.27 Open Interest0 Rho-0.0297 Delta / Theta4.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	67,097.50	+865.31	+1.31%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,499.7	-9.5	-0.13%
US Tech 100	29,061.9	-93.3	-0.32%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	100.965	-0.075	-0.07%

Crude Oil WTI	84.99	+0.65	+0.77%
Brent Oil	91.86	+0.39	+0.43%
Natural Gas	2.898	+0.004	+0.14%
Gold	4,118.05	+41.65	+1.02%
Silver	60.038	+0.930	+1.57%
US Soybeans	1,227.88	+5.63	+0.46%
Copper	6.5518	+0.0213	+0.33%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.259	-0.002	-0.05%
U.S. 10Y	4.633	+0.005	+0.11%
U.S. 30Y	5.135	+0.004	+0.08%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	58.75	-2.09	-3.44%
	319660	163,100	-6900	-4.06%