Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.23 -0.49 -2.62%

03:59:59 - Closed. Currency in USD

Pre Market

18.25

+0.02

+0.11%

16:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 33,312,991
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 18.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	13	13.15	1	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 04, 2026 Last: 13.2 Chg.: 0% SymbolETHA\|20260904\|5.00C Delta0.9962 Imp Vol5.9007 Bid13 Gamma0.0012 Theoretical13.07 Ask13.15 Theta-0.0188 Intrinsic Value13.23 Volume1 Vega0.0002 Time Value-0.03 Open Interest0 Rho0.0004 Delta / Theta-53.0961 ETHA Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260904\|5.00P Delta-0.0017 Imp Vol5.2816 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-13.23 Volume0 Vega0.0001 Time Value13.23 Open Interest121 Rho0 Delta / Theta0.2161
12.2	0%	12	12.15	2	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 04, 2026 Last: 12.2 Chg.: 0% SymbolETHA\|20260904\|6.00C Delta0.9956 Imp Vol5.0828 Bid12 Gamma0.0015 Theoretical12.08 Ask12.15 Theta-0.0184 Intrinsic Value12.23 Volume2 Vega0.0002 Time Value-0.03 Open Interest1 Rho0.0005 Delta / Theta-54.1663 ETHA Put 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260904\|6.00P Delta-0.002 Imp Vol4.5581 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-12.23 Volume0 Vega0.0001 Time Value12.23 Open Interest806 Rho0 Delta / Theta0.254
11.23	-3.61%	11	11.15	3	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 04, 2026 Last: 11.23 Chg.: -3.61% SymbolETHA\|20260904\|7.00C Delta0.995 Imp Vol4.3962 Bid11 Gamma0.002 Theoretical11.08 Ask11.15 Theta-0.018 Intrinsic Value11.23 Volume3 Vega0.0002 Time Value0 Open Interest4 Rho0.0006 Delta / Theta-55.4178 ETHA Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260904\|7.00P Delta-0.0024 Imp Vol3.949 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-11.23 Volume0 Vega0.0001 Time Value11.23 Open Interest642 Rho0 Delta / Theta0.2972
					18.23	Price @ Sep 01, 2026 19:24 GMT
0.21	-58.82%	0.2	0.21	1,523	18.50	0.51	88.89%	0.44	0.51	424
ETHA Call 18.50 Exp: Sep 04, 2026 Last: 0.21 Chg.: -58.82% SymbolETHA\|20260904\|18.50C Delta0.373 Imp Vol0.4939 Bid0.2 Gamma0.4643 Theoretical0.21 Ask0.21 Theta-0.0521 Intrinsic Value-0.27 Volume1,523 Vega0.0062 Time Value0.48 Open Interest3,536 Rho0.0005 Delta / Theta-7.1598 ETHA Put 18.50 Exp: Sep 04, 2026 Last: 0.51 Chg.: 88.89% SymbolETHA\|20260904\|18.50P Delta-0.6087 Imp Vol0.5045 Bid0.44 Gamma0.461 Theoretical0.48 Ask0.51 Theta-0.0524 Intrinsic Value0.27 Volume424 Vega0.0064 Time Value0.24 Open Interest4,552 Rho-0.0008 Delta / Theta11.6117
0.09	-65.38%	0.08	0.09	3,956	19.00	1	92.31%	0.97	1.06	95
ETHA Call 19.00 Exp: Sep 04, 2026 Last: 0.09 Chg.: -65.38% SymbolETHA\|20260904\|19.00C Delta0.1876 Imp Vol0.5112 Bid0.08 Gamma0.319 Theoretical0.09 Ask0.09 Theta-0.0382 Intrinsic Value-0.77 Volume3,956 Vega0.0044 Time Value0.86 Open Interest12,400 Rho0.0003 Delta / Theta-4.9103 ETHA Put 19.00 Exp: Sep 04, 2026 Last: 1 Chg.: 92.31% SymbolETHA\|20260904\|19.00P Delta-0.8342 Imp Vol0.561 Bid0.97 Gamma0.2813 Theoretical1.02 Ask1.06 Theta-0.0369 Intrinsic Value0.77 Volume95 Vega0.0041 Time Value0.23 Open Interest4,724 Rho-0.001 Delta / Theta22.6071
0.04	-73.33%	0.04	0.05	1,197	19.50	1.09	13.54%	1.23	1.52	1
ETHA Call 19.50 Exp: Sep 04, 2026 Last: 0.04 Chg.: -73.33% SymbolETHA\|20260904\|19.50C Delta0.1014 Imp Vol0.5783 Bid0.04 Gamma0.1857 Theoretical0.05 Ask0.05 Theta-0.0284 Intrinsic Value-1.27 Volume1,197 Vega0.0029 Time Value1.31 Open Interest17,580 Rho0.0001 Delta / Theta-3.5715 ETHA Put 19.50 Exp: Sep 04, 2026 Last: 1.09 Chg.: 13.54% SymbolETHA\|20260904\|19.50P Delta-0.9965 Imp Vol0.3549 Bid1.23 Gamma0.0186 Theoretical1.44 Ask1.52 Theta-0.0007 Intrinsic Value1.27 Volume1 Vega0.0002 Time Value-0.18 Open Interest90 Rho-0.0002 Delta / Theta1,395.6513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,254.00	-1961.34	-2.96%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,632.3	+0.8	+0.01%
US Tech 100	29,037.0	-40.2	-0.14%
DAX	25,871.25	-87.06	-0.34%
Dollar Index	99.675	+0.038	+0.04%

Crude Oil WTI	90.07	-0.15	-0.17%
Brent Oil	94.78	+0.13	+0.14%
Natural Gas	2.940	+0.036	+1.24%
Gold	4,374.46	-21.94	-0.50%
Silver	64.653	-0.716	-1.10%
US Soybeans	1,302.75	-14.25	-1.08%
Copper	6.5450	-0.0555	-0.84%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.398	+0.004	+0.09%
U.S. 10Y	4.803	+0.007	+0.15%
U.S. 30Y	5.279	+0.012	+0.23%
Germany 10Y	3.3783	+0.0402	+1.20%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.17	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	18.23	-0.49	-2.62%