Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.33 +0.42 +3.02%

02:51:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 23,798,849
Bid/Ask: 0.00 / 0.00
Day's Range: 13.97 - 14.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	9.85	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|5.00C Delta0.9963 Imp Vol4.0754 Bid8.35 Gamma0.0018 Theoretical9.32 Ask9.85 Theta-0.0089 Intrinsic Value9.45 Volume0 Vega0.0002 Time Value-9.45 Open Interest699 Rho0.0005 Delta / Theta-111.6932 ETHA Put 5.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|5.00P Delta-0.0026 Imp Vol3.8697 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.45 Volume0 Vega0.0001 Time Value9.46 Open Interest7,274 Rho0 Delta / Theta0.4457
0	0%	7.25	9.05	0	6.00	0.01	0%	0	0.01	0
ETHA Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|6.00C Delta0.9957 Imp Vol3.3856 Bid7.25 Gamma0.0025 Theoretical8.32 Ask9.05 Theta-0.0085 Intrinsic Value8.45 Volume0 Vega0.0002 Time Value-8.45 Open Interest501 Rho0.0006 Delta / Theta-116.5147 ETHA Put 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|6.00P Delta-0.0031 Imp Vol3.2319 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.45 Volume0 Vega0.0001 Time Value8.46 Open Interest177 Rho0 Delta / Theta0.5435
7.26	0%	7.15	7.45	2	7.00	0.01	0%	0	0.01	2
ETHA Call 7.00 Exp: Jul 24, 2026 Last: 7.26 Chg.: 0% SymbolETHA\|20260724\|7.00C Delta0.9951 Imp Vol2.8051 Bid7.15 Gamma0.0034 Theoretical7.32 Ask7.45 Theta-0.0082 Intrinsic Value7.45 Volume2 Vega0.0002 Time Value-0.19 Open Interest0 Rho0.0008 Delta / Theta-122.0681 ETHA Put 7.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260724\|7.00P Delta-0.0037 Imp Vol2.6929 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.45 Volume2 Vega0.0002 Time Value7.46 Open Interest105 Rho0 Delta / Theta0.6646
					14.45	Price @ Jul 20, 2026 18:24 GMT
0.23	91.67%	0.22	0.24	7,567	14.50	0.39	-49.35%	0.39	0.42	56
ETHA Call 14.50 Exp: Jul 24, 2026 Last: 0.23 Chg.: 91.67% SymbolETHA\|20260724\|14.50C Delta0.418 Imp Vol0.5213 Bid0.22 Gamma0.5001 Theoretical0.23 Ask0.24 Theta-0.0387 Intrinsic Value-0.05 Volume7,567 Vega0.0058 Time Value0.28 Open Interest12,558 Rho0.0006 Delta / Theta-10.8039 ETHA Put 14.50 Exp: Jul 24, 2026 Last: 0.39 Chg.: -49.35% SymbolETHA\|20260724\|14.50P Delta-0.5861 Imp Vol0.5049 Bid0.39 Gamma0.5357 Theoretical0.41 Ask0.42 Theta-0.0361 Intrinsic Value0.05 Volume56 Vega0.0058 Time Value0.34 Open Interest234 Rho-0.0008 Delta / Theta16.2431
0.1	66.67%	0.09	0.1	11,038	15.00	0.8	-29.2%	0.73	0.85	6
ETHA Call 15.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 66.67% SymbolETHA\|20260724\|15.00C Delta0.2125 Imp Vol0.5399 Bid0.09 Gamma0.3588 Theoretical0.1 Ask0.1 Theta-0.0296 Intrinsic Value-0.55 Volume11,038 Vega0.0043 Time Value0.65 Open Interest15,363 Rho0.0003 Delta / Theta-7.1709 ETHA Put 15.00 Exp: Jul 24, 2026 Last: 0.8 Chg.: -29.2% SymbolETHA\|20260724\|15.00P Delta-0.7783 Imp Vol0.5629 Bid0.73 Gamma0.354 Theoretical0.79 Ask0.85 Theta-0.0304 Intrinsic Value0.55 Volume6 Vega0.0045 Time Value0.25 Open Interest90 Rho-0.001 Delta / Theta25.6036
0.03	0%	0.03	0.04	204	15.50	1.42	0%	1.16	1.34	1
ETHA Call 15.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolETHA\|20260724\|15.50C Delta0.0919 Imp Vol0.559 Bid0.03 Gamma0.1969 Theoretical0.04 Ask0.04 Theta-0.0174 Intrinsic Value-1.05 Volume204 Vega0.0025 Time Value1.08 Open Interest4,314 Rho0.0001 Delta / Theta-5.2847 ETHA Put 15.50 Exp: Jul 24, 2026 Last: 1.42 Chg.: 0% SymbolETHA\|20260724\|15.50P Delta-0.8677 Imp Vol0.6635 Bid1.16 Gamma0.2167 Theoretical1.25 Ask1.34 Theta-0.0256 Intrinsic Value1.05 Volume1 Vega0.0032 Time Value0.37 Open Interest7 Rho-0.0011 Delta / Theta33.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,452.9	-4.8	-0.06%
US Tech 100	28,704.7	+112.0	+0.39%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.775	+0.189	+0.19%

Crude Oil WTI	83.12	+1.34	+1.64%
Brent Oil	89.70	+1.60	+1.82%
Natural Gas	2.858	-0.053	-1.82%
Gold	4,012.65	-6.15	-0.15%
Silver	56.835	+0.509	+0.90%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3528	-0.0722	-1.12%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.213	+0.041	+0.98%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 30Y	5.119	+0.055	+1.09%
Germany 10Y	3.1628	+0.0152	+0.48%

Alphabet C	351.02	+4.90	+1.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.89	+0.32	+0.40%
Booking	178.26	-3.42	-1.88%
Apple	326.78	-6.96	-2.09%
Alibaba ADR	120.51	+5.54	+4.82%
Tesla	371.10	-9.74	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.33	+0.42	+3.02%