Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.73 -0.13 -0.60%

01:14:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 22,849,939
Bid/Ask: 0.00 / 0.00
Day's Range: 20.50 - 20.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.62	0%	15.6	15.7	0	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 25, 2026 Last: 15.62 Chg.: 0% SymbolETHA\|20260925\|5.00C Delta0.9978 Imp Vol6.0661 Bid15.6 Gamma0.0006 Theoretical15.65 Ask15.7 Theta-0.0134 Intrinsic Value15.67 Volume0 Vega0.0001 Time Value-0.05 Open Interest6 Rho0.0004 Delta / Theta-74.532 ETHA Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|5.00P Delta-0.0014 Imp Vol5.7358 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-15.67 Volume0 Vega0.0001 Time Value15.67 Open Interest5,565 Rho0 Delta / Theta0.1709
14.73	0%	14.6	14.7	0	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 25, 2026 Last: 14.73 Chg.: 0% SymbolETHA\|20260925\|6.00C Delta0.9976 Imp Vol5.288 Bid14.6 Gamma0.0008 Theoretical14.65 Ask14.7 Theta-0.013 Intrinsic Value14.67 Volume0 Vega0.0001 Time Value0.06 Open Interest5 Rho0.0005 Delta / Theta-76.4601 ETHA Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|6.00P Delta-0.0016 Imp Vol5.0184 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-14.67 Volume0 Vega0.0001 Time Value14.67 Open Interest43 Rho0 Delta / Theta0.1979
13.68	0%	13.6	13.7	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 25, 2026 Last: 13.68 Chg.: 0% SymbolETHA\|20260925\|7.00C Delta0.9973 Imp Vol4.6353 Bid13.6 Gamma0.001 Theoretical13.65 Ask13.7 Theta-0.0127 Intrinsic Value13.67 Volume0 Vega0.0002 Time Value0.01 Open Interest3 Rho0.0006 Delta / Theta-78.6585 ETHA Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260925\|7.00P Delta-0.0019 Imp Vol4.4152 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.67 Volume0 Vega0.0001 Time Value13.67 Open Interest627 Rho0 Delta / Theta0.2276
					20.67	Price @ Sep 22, 2026 16:53 GMT
0.25	-45.65%	0.24	0.25	4,447	21.00	0.58	-3.33%	0.6	0.63	33
ETHA Call 21.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: -45.65% SymbolETHA\|20260925\|21.00C Delta0.3701 Imp Vol0.5274 Bid0.24 Gamma0.3827 Theoretical0.25 Ask0.25 Theta-0.0628 Intrinsic Value-0.33 Volume4,447 Vega0.0071 Time Value0.58 Open Interest17,359 Rho0.0006 Delta / Theta-5.8893 ETHA Put 21.00 Exp: Sep 25, 2026 Last: 0.58 Chg.: -3.33% SymbolETHA\|20260925\|21.00P Delta-0.6247 Imp Vol0.5496 Bid0.6 Gamma0.3694 Theoretical0.62 Ask0.63 Theta-0.0639 Intrinsic Value0.33 Volume33 Vega0.0071 Time Value0.25 Open Interest377 Rho-0.0009 Delta / Theta9.7821
0.15	-46.43%	0.13	0.15	2,034	21.50	0.92	0%	0.96	1.02	0
ETHA Call 21.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: -46.43% SymbolETHA\|20260925\|21.50C Delta0.2282 Imp Vol0.5798 Bid0.13 Gamma0.2787 Theoretical0.14 Ask0.15 Theta-0.0551 Intrinsic Value-0.83 Volume2,034 Vega0.0057 Time Value0.98 Open Interest11,369 Rho0.0004 Delta / Theta-4.1403 ETHA Put 21.50 Exp: Sep 25, 2026 Last: 0.92 Chg.: 0% SymbolETHA\|20260925\|21.50P Delta-0.7761 Imp Vol0.5717 Bid0.96 Gamma0.2804 Theoretical0.99 Ask1.02 Theta-0.052 Intrinsic Value0.83 Volume0 Vega0.0056 Time Value0.09 Open Interest6 Rho-0.0011 Delta / Theta14.9332
0.08	-55.56%	0.07	0.09	3,614	22.00	1.3	0%	1.39	1.47	0
ETHA Call 22.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: -55.56% SymbolETHA\|20260925\|22.00C Delta0.1378 Imp Vol0.6263 Bid0.07 Gamma0.1879 Theoretical0.08 Ask0.09 Theta-0.0433 Intrinsic Value-1.33 Volume3,614 Vega0.0041 Time Value1.41 Open Interest9,150 Rho0.0002 Delta / Theta-3.1835 ETHA Put 22.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: 0% SymbolETHA\|20260925\|22.00P Delta-0.8682 Imp Vol0.6145 Bid1.39 Gamma0.1868 Theoretical1.43 Ask1.47 Theta-0.0395 Intrinsic Value1.33 Volume0 Vega0.004 Time Value-0.03 Open Interest41 Rho-0.0012 Delta / Theta21.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,762.7	-2.1	-0.03%
US Tech 100	30,640.4	+158.1	+0.52%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.378	+0.222	+0.22%

Crude Oil WTI	91.14	-1.23	-1.33%
Brent Oil	99.83	-0.51	-0.51%
Natural Gas	2.965	+0.129	+4.55%
Gold	4,377.20	-6.70	-0.15%
Silver	66.635	+0.220	+0.33%
US Soybeans	1,329.38	+1.38	+0.10%
Copper	6.8363	+0.0738	+1.09%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.769	+0.016	+0.34%
U.S. 10Y	4.980	+0.017	+0.34%
U.S. 30Y	5.309	+0.013	+0.25%
Germany 10Y	3.4625	+0.0094	+0.27%

Alphabet C	346.65	-4.22	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.09	+0.14	+0.18%
Booking	161.45	-7.07	-4.20%
Apple	341.90	+2.92	+0.86%
Alibaba ADR	116.52	+0.77	+0.66%
Tesla	378.54	+3.24	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	20.73	-0.13	-0.60%