Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.03 +0.52 +3.35%

04:59:59 - Closed. Currency in USD

Pre Market

15.27

-0.76

-4.74%

21:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 40,591,729
Bid/Ask: 0.00 / 0.00
Day's Range: 15.19 - 16.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.5	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260213\|1.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.03 Volume0 Vega0 Time Value-15.03 Open Interest0 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260213\|1.00P Delta-0.0013 Imp Vol10.9206 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-15.03 Volume0 Vega0.0001 Time Value15.03 Open Interest0 Rho0 Delta / Theta0.1326
13.7	0%	13	14.45	1	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Feb 13, 2026 Last: 13.7 Chg.: 0% SymbolETHA\|20260213\|2.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.45 Theta0 Intrinsic Value14.03 Volume1 Vega0 Time Value-0.33 Open Interest0 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260213\|2.00P Delta-0.0019 Imp Vol8.0793 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-14.03 Volume0 Vega0.0001 Time Value14.03 Open Interest0 Rho0 Delta / Theta0.1853
12.81	0%	12	13.6	1	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Feb 13, 2026 Last: 12.81 Chg.: 0% SymbolETHA\|20260213\|3.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.03 Volume1 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260213\|3.00P Delta-0.0025 Imp Vol6.4978 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-13.03 Volume0 Vega0.0001 Time Value13.03 Open Interest0 Rho0 Delta / Theta0.2358
					16.03	Price @ Feb 09, 2026 21:24 GMT
0.36	16.13%	0.37	0.39	1,111	16.50	0.79	-34.71%	0.77	0.86	174
ETHA Call 16.50 Exp: Feb 13, 2026 Last: 0.36 Chg.: 16.13% SymbolETHA\|20260213\|16.50C Delta0.3987 Imp Vol0.8369 Bid0.37 Gamma0.2743 Theoretical0.38 Ask0.39 Theta-0.0685 Intrinsic Value-0.47 Volume1,111 Vega0.0065 Time Value0.83 Open Interest1,751 Rho0.0007 Delta / Theta-5.82 ETHA Put 16.50 Exp: Feb 13, 2026 Last: 0.79 Chg.: -34.71% SymbolETHA\|20260213\|16.50P Delta-0.6066 Imp Vol0.8075 Bid0.77 Gamma0.2839 Theoretical0.79 Ask0.86 Theta-0.0644 Intrinsic Value0.47 Volume174 Vega0.0065 Time Value0.32 Open Interest684 Rho-0.001 Delta / Theta9.42
0.23	15%	0.22	0.23	7,762	17.00	1.14	-31.33%	1.12	1.24	297
ETHA Call 17.00 Exp: Feb 13, 2026 Last: 0.23 Chg.: 15% SymbolETHA\|20260213\|17.00C Delta0.276 Imp Vol0.8403 Bid0.22 Gamma0.2366 Theoretical0.23 Ask0.23 Theta-0.0595 Intrinsic Value-0.97 Volume7,762 Vega0.0056 Time Value1.2 Open Interest20,568 Rho0.0005 Delta / Theta-4.6417 ETHA Put 17.00 Exp: Feb 13, 2026 Last: 1.14 Chg.: -31.33% SymbolETHA\|20260213\|17.00P Delta-0.7342 Imp Vol0.806 Bid1.12 Gamma0.2425 Theoretical1.14 Ask1.24 Theta-0.0545 Intrinsic Value0.97 Volume297 Vega0.0055 Time Value0.17 Open Interest5,988 Rho-0.0011 Delta / Theta13.4678
0.13	-13.33%	0.12	0.14	1,054	17.50	1.57	-23.41%	1.28	1.74	52
ETHA Call 17.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: -13.33% SymbolETHA\|20260213\|17.50C Delta0.1774 Imp Vol0.8393 Bid0.12 Gamma0.1842 Theoretical0.13 Ask0.14 Theta-0.0461 Intrinsic Value-1.47 Volume1,054 Vega0.0044 Time Value1.6 Open Interest3,002 Rho0.0003 Delta / Theta-3.8441 ETHA Put 17.50 Exp: Feb 13, 2026 Last: 1.57 Chg.: -23.41% SymbolETHA\|20260213\|17.50P Delta-0.8159 Imp Vol0.8637 Bid1.28 Gamma0.1838 Theoretical1.57 Ask1.74 Theta-0.0472 Intrinsic Value1.47 Volume52 Vega0.0045 Time Value0.1 Open Interest425 Rho-0.0012 Delta / Theta17.2973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,964.2	-0.6	-0.01%
US Tech 100	25,280.5	+12.4	+0.05%
DAX	24,979.41	-25.33	-0.10%
Dollar Index	96.710	+0.022	+0.02%

Crude Oil WTI	64.55	+0.19	+0.30%
Brent Oil	69.39	+0.35	+0.51%
Natural Gas	3.157	+0.019	+0.61%
Gold	5,077.06	-2.34	-0.05%
Silver	81.685	-0.549	-0.67%
US Soybeans	1,114.75	+4.00	+0.36%
Copper	5.9165	-0.0460	-0.77%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.464	-0.019	-0.55%
U.S. 10Y	4.157	-0.037	-0.88%
U.S. 30Y	4.808	-0.041	-0.85%
Germany 10Y	2.8144	-0.0256	-0.90%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	16.03	+0.52	+3.35%