Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.87 -1.52 -11.35%

06/06 - Closed. Currency in USD

After Hours

11.94

+0.07

+0.59%

7:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 83,023,217
Bid/Ask: 0.00 / 0.00
Day's Range: 11.62 - 12.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.85	7.45	0	5.00	0.01	0%	0.01	0.02	821
ETHA Call 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|5.00C Delta0 Imp Vol0 Bid5.85 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|5.00P Delta-0.0084 Imp Vol2.8506 Bid0.01 Gamma0.0049 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-6.87 Volume821 Vega0.0004 Time Value6.88 Open Interest8,497 Rho0 Delta / Theta1.0988
0	0%	5.2	6.3	0	6.00	0.02	100%	0.01	0.02	1,562
ETHA Call 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|6.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 ETHA Put 6.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: 100% SymbolETHA\|20260612\|6.00P Delta-0.0105 Imp Vol2.2946 Bid0.01 Gamma0.0074 Theoretical0.02 Ask0.02 Theta-0.0075 Intrinsic Value-5.87 Volume1,562 Vega0.0005 Time Value5.89 Open Interest2,091 Rho0 Delta / Theta1.4036
5	0%	4.4	5.4	10	7.00	0.05	400%	0.02	0.03	412
ETHA Call 7.00 Exp: Jun 12, 2026 Last: 5 Chg.: 0% SymbolETHA\|20260612\|7.00C Delta0.9808 Imp Vol1.9755 Bid4.4 Gamma0.0144 Theoretical4.9 Ask5.4 Theta-0.0115 Intrinsic Value4.87 Volume10 Vega0.0008 Time Value0.13 Open Interest2 Rho0.0013 Delta / Theta-84.9803 ETHA Put 7.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 400% SymbolETHA\|20260612\|7.00P Delta-0.0192 Imp Vol1.9736 Bid0.02 Gamma0.0144 Theoretical0.03 Ask0.03 Theta-0.0108 Intrinsic Value-4.87 Volume412 Vega0.0008 Time Value4.92 Open Interest2,826 Rho0 Delta / Theta1.7746
					11.87	Price @ Jun 05, 2026 21:04 GMT
0.45	-69.18%	0.43	0.46	887	12.00	0.55	511.11%	0.54	0.56	7,701
ETHA Call 12.00 Exp: Jun 12, 2026 Last: 0.45 Chg.: -69.18% SymbolETHA\|20260612\|12.00C Delta0.4827 Imp Vol0.7642 Bid0.43 Gamma0.3173 Theoretical0.45 Ask0.46 Theta-0.0363 Intrinsic Value-0.13 Volume887 Vega0.0066 Time Value0.58 Open Interest40 Rho0.001 Delta / Theta-13.3009 ETHA Put 12.00 Exp: Jun 12, 2026 Last: 0.55 Chg.: 511.11% SymbolETHA\|20260612\|12.00P Delta-0.52 Imp Vol0.7379 Bid0.54 Gamma0.3289 Theoretical0.55 Ask0.56 Theta-0.0339 Intrinsic Value0.13 Volume7,701 Vega0.0065 Time Value0.42 Open Interest1,359 Rho-0.0011 Delta / Theta15.322
0.24	-78.76%	0.23	0.25	9,297	12.50	0.99	450%	0.79	0.87	1,083
ETHA Call 12.50 Exp: Jun 12, 2026 Last: 0.24 Chg.: -78.76% SymbolETHA\|20260612\|12.50C Delta0.3241 Imp Vol0.7274 Bid0.23 Gamma0.3007 Theoretical0.24 Ask0.25 Theta-0.0311 Intrinsic Value-0.63 Volume9,297 Vega0.0059 Time Value0.87 Open Interest3 Rho0.0007 Delta / Theta-10.4344 ETHA Put 12.50 Exp: Jun 12, 2026 Last: 0.99 Chg.: 450% SymbolETHA\|20260612\|12.50P Delta-0.6931 Imp Vol0.6721 Bid0.79 Gamma0.3189 Theoretical0.83 Ask0.87 Theta-0.027 Intrinsic Value0.63 Volume1,083 Vega0.0058 Time Value0.36 Open Interest5,151 Rho-0.0014 Delta / Theta25.6959
0.14	-80%	0.12	0.14	14,784	13.00	1.24	313.33%	1.17	1.45	386
ETHA Call 13.00 Exp: Jun 12, 2026 Last: 0.14 Chg.: -80% SymbolETHA\|20260612\|13.00C Delta0.2016 Imp Vol0.735 Bid0.12 Gamma0.2329 Theoretical0.13 Ask0.14 Theta-0.0245 Intrinsic Value-1.13 Volume14,784 Vega0.0046 Time Value1.27 Open Interest184 Rho0.0004 Delta / Theta-8.2287 ETHA Put 13.00 Exp: Jun 12, 2026 Last: 1.24 Chg.: 313.33% SymbolETHA\|20260612\|13.00P Delta-0.7605 Imp Vol0.8531 Bid1.17 Gamma0.2221 Theoretical1.31 Ask1.45 Theta-0.0303 Intrinsic Value1.13 Volume386 Vega0.0051 Time Value0.11 Open Interest12,210 Rho-0.0016 Delta / Theta25.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	11.87	-1.52	-11.35%