Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.69 +0.29 +1.88%

03:59:59 - Closed. Currency in USD

After Hours

15.49

-0.20

-1.27%

9:20:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 24,652,750
Bid/Ask: 0.00 / 0.00
Day's Range: 15.34 - 15.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.86	0%	14.2	15	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Mar 13, 2026 Last: 13.86 Chg.: 0% SymbolETHA\|20260313\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-0.83 Open Interest8 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.69 Volume0 Vega0 Time Value14.69 Open Interest0 Rho0 Delta / Theta0
13.38	0%	12.6	14.5	0	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Mar 13, 2026 Last: 13.38 Chg.: 0% SymbolETHA\|20260313\|2.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value-0.31 Open Interest7 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|2.00P Delta-0.002 Imp Vol11.3161 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-13.69 Volume0 Vega0.0001 Time Value13.69 Open Interest0 Rho0 Delta / Theta0.0962
12.43	0%	11.6	13.5	0	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Mar 13, 2026 Last: 12.43 Chg.: 0% SymbolETHA\|20260313\|3.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-0.26 Open Interest7 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|3.00P Delta-0.0026 Imp Vol9.077 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-12.69 Volume0 Vega0.0001 Time Value12.69 Open Interest0 Rho0 Delta / Theta0.1229
					15.69	Price @ Mar 11, 2026 20:24 GMT
0.19	5.56%	0.17	0.19	5,100	16.00	0.51	-35.44%	0.49	0.51	342
ETHA Call 16.00 Exp: Mar 13, 2026 Last: 0.19 Chg.: 5.56% SymbolETHA\|20260313\|16.00C Delta0.3523 Imp Vol0.7094 Bid0.17 Gamma0.4516 Theoretical0.19 Ask0.19 Theta-0.0769 Intrinsic Value-0.31 Volume5,100 Vega0.0043 Time Value0.5 Open Interest7,432 Rho0.0003 Delta / Theta-4.5839 ETHA Put 16.00 Exp: Mar 13, 2026 Last: 0.51 Chg.: -35.44% SymbolETHA\|20260313\|16.00P Delta-0.6576 Imp Vol0.6694 Bid0.49 Gamma0.474 Theoretical0.51 Ask0.51 Theta-0.0704 Intrinsic Value0.31 Volume342 Vega0.0043 Time Value0.2 Open Interest6,327 Rho-0.0005 Delta / Theta9.3464
0.06	-33.33%	0.06	0.07	700	16.50	1.06	-0.93%	0.64	1.06	4
ETHA Call 16.50 Exp: Mar 13, 2026 Last: 0.06 Chg.: -33.33% SymbolETHA\|20260313\|16.50C Delta0.1522 Imp Vol0.6686 Bid0.06 Gamma0.3037 Theoretical0.06 Ask0.07 Theta-0.0459 Intrinsic Value-0.81 Volume700 Vega0.0027 Time Value0.87 Open Interest18,967 Rho0.0001 Delta / Theta-3.3195 ETHA Put 16.50 Exp: Mar 13, 2026 Last: 1.06 Chg.: -0.93% SymbolETHA\|20260313\|16.50P Delta-0.7173 Imp Vol1.1411 Bid0.64 Gamma0.2559 Theoretical1.06 Ask1.06 Theta-0.1108 Intrinsic Value0.81 Volume4 Vega0.0039 Time Value0.25 Open Interest526 Rho-0.0006 Delta / Theta6.4741
0.03	-40%	0.02	0.03	489	17.00	1.45	-17.61%	1.25	1.43	26
ETHA Call 17.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: -40% SymbolETHA\|20260313\|17.00C Delta0.0771 Imp Vol0.7616 Bid0.02 Gamma0.1638 Theoretical0.03 Ask0.03 Theta-0.032 Intrinsic Value-1.31 Volume489 Vega0.0017 Time Value1.34 Open Interest17,042 Rho0.0001 Delta / Theta-2.4075 ETHA Put 17.00 Exp: Mar 13, 2026 Last: 1.45 Chg.: -17.61% SymbolETHA\|20260313\|17.00P Delta-1 Imp Vol0 Bid1.25 Gamma0 Theoretical1.34 Ask1.43 Theta0 Intrinsic Value1.31 Volume26 Vega0 Time Value0.14 Open Interest717 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,477.50	-547.87	-1.00%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,725.0	-50.8	-0.75%
US Tech 100	24,785.9	-179.1	-0.72%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.370	+0.120	+0.12%

Crude Oil WTI	91.85	+4.60	+5.27%
Brent Oil	97.09	+4.09	+4.40%
Natural Gas	3.242	+0.018	+0.56%
Gold	5,162.79	-16.31	-0.31%
Silver	85.445	-0.090	-0.11%
US Soybeans	1,220.50	+6.25	+0.51%
Copper	5.8775	-0.0313	-0.53%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.667	+0.031	+0.85%
U.S. 10Y	4.233	+0.026	+0.62%
U.S. 30Y	4.881	+0.025	+0.51%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	15.69	+0.29	+1.88%
	Acer	38.15	-0.20	-0.52%