Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.34 -3.40 -6.21%

23:30:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 4,825,555
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 54.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.44	1.85	0	50.50	0.44	0.44%	0.47	0.54	100
ETHA Call 50.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261106\|50.50C Delta0.9846 Imp Vol0.3053 Bid1.44 Gamma0.0465 Theoretical1.77 Ask1.85 Theta-0.0215 Intrinsic Value1.24 Volume0 Vega0.0011 Time Value-1.24 Open Interest66 Rho0.0014 Delta / Theta-45.7636 ETHA Put 50.50 Exp: Nov 06, 2026 Last: 0.44 Chg.: 0.44% SymbolETHA\|20261106\|50.50P Delta-0.2665 Imp Vol1.104 Bid0.47 Gamma0.1088 Theoretical0.505 Ask0.54 Theta-0.4946 Intrinsic Value-1.24 Volume100 Vega0.009 Time Value1.68 Open Interest1,003 Rho-0.0004 Delta / Theta0.5388
0	0%	1.13	1.42	0	51.00	0.57	0.57%	0.63	0.69	163
ETHA Call 51.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261106\|51.00C Delta0.9658 Imp Vol0.2579 Bid1.13 Gamma0.1074 Theoretical1.275 Ask1.42 Theta-0.032 Intrinsic Value0.74 Volume0 Vega0.0021 Time Value-0.74 Open Interest967 Rho0.0013 Delta / Theta-30.2022 ETHA Put 51.00 Exp: Nov 06, 2026 Last: 0.57 Chg.: 0.57% SymbolETHA\|20261106\|51.00P Delta-0.3249 Imp Vol1.1011 Bid0.63 Gamma0.1195 Theoretical0.66 Ask0.69 Theta-0.5402 Intrinsic Value-0.74 Volume163 Vega0.0098 Time Value1.31 Open Interest883 Rho-0.0004 Delta / Theta0.6014
1	1%	0.83	0.93	91	51.50	0.79	0.79%	0.83	0.92	478
ETHA Call 51.50 Exp: Nov 06, 2026 Last: 1 Chg.: 1% SymbolETHA\|20261106\|51.50C Delta0.7913 Imp Vol0.3518 Bid0.83 Gamma0.2985 Theoretical0.88 Ask0.93 Theta-0.1425 Intrinsic Value0.24 Volume91 Vega0.0079 Time Value0.76 Open Interest1,883 Rho0.0011 Delta / Theta-5.5535 ETHA Put 51.50 Exp: Nov 06, 2026 Last: 0.79 Chg.: 0.79% SymbolETHA\|20261106\|51.50P Delta-0.3899 Imp Vol1.126 Bid0.83 Gamma0.1246 Theoretical0.875 Ask0.92 Theta-0.5888 Intrinsic Value-0.24 Volume478 Vega0.0105 Time Value1.03 Open Interest1,191 Rho-0.0005 Delta / Theta0.6622
					51.74	Price @ Nov 05, 2026 15:28 GMT
0.75	0.75%	0.6	0.69	24	52.00	0.97	0.97%	1.08	1.2	361
ETHA Call 52.00 Exp: Nov 06, 2026 Last: 0.75 Chg.: 0.75% SymbolETHA\|20261106\|52.00C Delta0.5884 Imp Vol0.4604 Bid0.6 Gamma0.309 Theoretical0.645 Ask0.69 Theta-0.2482 Intrinsic Value-0.26 Volume24 Vega0.0106 Time Value1.01 Open Interest1,073 Rho0.0008 Delta / Theta-2.3708 ETHA Put 52.00 Exp: Nov 06, 2026 Last: 0.97 Chg.: 0.97% SymbolETHA\|20261106\|52.00P Delta-0.4547 Imp Vol1.1652 Bid1.08 Gamma0.1244 Theoretical1.14 Ask1.2 Theta-0.6293 Intrinsic Value0.26 Volume361 Vega0.0108 Time Value0.71 Open Interest452 Rho-0.0006 Delta / Theta0.7226
0.73	0.73%	0.39	0.48	1	52.50	1.29	1.29%	1.36	1.49	9,760
ETHA Call 52.50 Exp: Nov 06, 2026 Last: 0.73 Chg.: 0.73% SymbolETHA\|20261106\|52.50C Delta0.4369 Imp Vol0.4976 Bid0.39 Gamma0.2895 Theoretical0.435 Ask0.48 Theta-0.2705 Intrinsic Value-0.76 Volume1 Vega0.0108 Time Value1.49 Open Interest1,384 Rho0.0006 Delta / Theta-1.6153 ETHA Put 52.50 Exp: Nov 06, 2026 Last: 1.29 Chg.: 1.29% SymbolETHA\|20261106\|52.50P Delta-0.5163 Imp Vol1.1926 Bid1.36 Gamma0.1223 Theoretical1.425 Ask1.49 Theta-0.6475 Intrinsic Value0.76 Volume9,760 Vega0.0109 Time Value0.53 Open Interest588 Rho-0.0007 Delta / Theta0.7974
0.55	0.55%	0.26	0.35	30	53.00	1.46	1.46%	1.65	1.85	616
ETHA Call 53.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: 0.55% SymbolETHA\|20261106\|53.00C Delta0.3184 Imp Vol0.5481 Bid0.26 Gamma0.2381 Theoretical0.305 Ask0.35 Theta-0.2693 Intrinsic Value-1.26 Volume30 Vega0.0098 Time Value1.81 Open Interest999 Rho0.0004 Delta / Theta-1.1826 ETHA Put 53.00 Exp: Nov 06, 2026 Last: 1.46 Chg.: 1.46% SymbolETHA\|20261106\|53.00P Delta-0.5734 Imp Vol1.2294 Bid1.65 Gamma0.1167 Theoretical1.75 Ask1.85 Theta-0.6565 Intrinsic Value1.26 Volume616 Vega0.0107 Time Value0.2 Open Interest348 Rho-0.0008 Delta / Theta0.8735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,494.8	-194.1	-2.52%
US Tech 100	27,074.8	-1362.4	-4.79%
DAX	26,368.34	-110.99	-0.42%
Dollar Index	101.363	-0.062	-0.06%

Crude Oil WTI	90.13	+2.01	+2.28%
Brent Oil	96.92	+2.30	+2.43%
Natural Gas	2.957	-0.002	-0.07%
Gold	4,113.30	+40.30	+0.99%
Silver	52.148	-0.134	-0.26%
US Soybeans	1,203.25	+0.25	+0.02%
Copper	6.3123	-0.1167	-1.82%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.558	-0.023	-0.50%
U.S. 10Y	4.874	-0.019	-0.39%
U.S. 30Y	5.278	-0.002	-0.04%
Germany 10Y	3.2580	-0.0288	-0.88%

Alphabet C	282.70	-4.61	-1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.37	+1.70	+2.03%
Booking	166.63	-4.35	-2.54%
Apple	349.61	+0.10	+0.03%
Alibaba ADR	106.15	+0.86	+0.82%
Tesla	347.42	-37.77	-9.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	51.34	-3.40	-6.21%
	6058	2,118.0	+96.0	+4.75%