Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.20 -0.47 -2.67%

22:23:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 9,203,005
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 17.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.27	1.27%	1.19	1.43	1	16.00	0.04	0.04%	0.03	0.04	1
ETHA Call 16.00 Exp: May 15, 2026 Last: 1.27 Chg.: 1.27% SymbolETHA\|20260515\|16.00C Delta0.8564 Imp Vol0.7626 Bid1.19 Gamma0.1907 Theoretical1.27 Ask1.43 Theta-0.0462 Intrinsic Value1.22 Volume1 Vega0.0035 Time Value0.05 Open Interest3,494 Rho0.0011 Delta / Theta-18.5509 ETHA Put 16.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0.04% SymbolETHA\|20260515\|16.00P Delta-0.0904 Imp Vol0.5986 Bid0.03 Gamma0.1748 Theoretical0.04 Ask0.04 Theta-0.0252 Intrinsic Value-1.22 Volume1 Vega0.0025 Time Value1.26 Open Interest15,107 Rho-0.0001 Delta / Theta3.5928
0.8	0.8%	0.74	0.87	13	16.50	0.08	0.08%	0.08	0.1	1
ETHA Call 16.50 Exp: May 15, 2026 Last: 0.8 Chg.: 0.8% SymbolETHA\|20260515\|16.50C Delta0.7805 Imp Vol0.5967 Bid0.74 Gamma0.3183 Theoretical0.8 Ask0.87 Theta-0.047 Intrinsic Value0.72 Volume13 Vega0.0046 Time Value0.08 Open Interest181 Rho0.001 Delta / Theta-16.5914 ETHA Put 16.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0.08% SymbolETHA\|20260515\|16.50P Delta-0.1828 Imp Vol0.505 Bid0.08 Gamma0.3371 Theoretical0.08 Ask0.1 Theta-0.0344 Intrinsic Value-0.72 Volume1 Vega0.0041 Time Value0.8 Open Interest8,046 Rho-0.0002 Delta / Theta5.31
0.41	0.41%	0.4	0.42	32	17.00	0.21	0.21%	0.22	0.23	419
ETHA Call 17.00 Exp: May 15, 2026 Last: 0.41 Chg.: 0.41% SymbolETHA\|20260515\|17.00C Delta0.6 Imp Vol0.5045 Bid0.4 Gamma0.4919 Theoretical0.41 Ask0.42 Theta-0.0516 Intrinsic Value0.22 Volume32 Vega0.006 Time Value0.19 Open Interest6,232 Rho0.0008 Delta / Theta-11.6351 ETHA Put 17.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0.21% SymbolETHA\|20260515\|17.00P Delta-0.399 Imp Vol0.496 Bid0.22 Gamma0.5004 Theoretical0.225 Ask0.23 Theta-0.0491 Intrinsic Value-0.22 Volume419 Vega0.006 Time Value0.43 Open Interest13,776 Rho-0.0005 Delta / Theta8.1327
					17.22	Price @ May 12, 2026 13:57 GMT
0.2	0.2%	0.18	0.19	698	17.50	0.47	0.47%	0.47	0.52	102
ETHA Call 17.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0.2% SymbolETHA\|20260515\|17.50C Delta0.3535 Imp Vol0.5101 Bid0.18 Gamma0.4681 Theoretical0.185 Ask0.19 Theta-0.0498 Intrinsic Value-0.28 Volume698 Vega0.0058 Time Value0.48 Open Interest18,948 Rho0.0005 Delta / Theta-7.0995 ETHA Put 17.50 Exp: May 15, 2026 Last: 0.47 Chg.: 0.47% SymbolETHA\|20260515\|17.50P Delta-0.6686 Imp Vol0.4484 Bid0.47 Gamma0.5208 Theoretical0.47 Ask0.52 Theta-0.0412 Intrinsic Value0.28 Volume102 Vega0.0056 Time Value0.19 Open Interest4,020 Rho-0.0008 Delta / Theta16.2214
0.08	0.08%	0.08	0.09	713	18.00	0.88	0.88%	0.85	0.93	79
ETHA Call 18.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0.08% SymbolETHA\|20260515\|18.00C Delta0.1785 Imp Vol0.5438 Bid0.08 Gamma0.3083 Theoretical0.08 Ask0.09 Theta-0.0371 Intrinsic Value-0.78 Volume713 Vega0.0041 Time Value0.86 Open Interest15,738 Rho0.0002 Delta / Theta-4.807 ETHA Put 18.00 Exp: May 15, 2026 Last: 0.88 Chg.: 0.88% SymbolETHA\|20260515\|18.00P Delta-0.849 Imp Vol0.4904 Bid0.85 Gamma0.3084 Theoretical0.88 Ask0.93 Theta-0.0286 Intrinsic Value0.78 Volume79 Vega0.0036 Time Value0.1 Open Interest4,705 Rho-0.0009 Delta / Theta29.6417
0.05	0.05%	0.04	0.05	5	18.50	0	0%	1.17	1.39	0
ETHA Call 18.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0.05% SymbolETHA\|20260515\|18.50C Delta0.1068 Imp Vol0.6415 Bid0.04 Gamma0.1843 Theoretical0.05 Ask0.05 Theta-0.0308 Intrinsic Value-1.28 Volume5 Vega0.0029 Time Value1.33 Open Interest26,488 Rho0.0001 Delta / Theta-3.4647 ETHA Put 18.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260515\|18.50P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,971.98	-14.87	-0.25%
Nikkei 225	62,742.57	+324.69	+0.52%
Shanghai	4,214.49	-10.53	-0.25%
US 500	7,376.6	-36.3	-0.49%
US Tech 100	29,076.4	-244.3	-0.83%
DAX	24,028.86	-326.55	-1.34%
Dollar Index	98.242	+0.418	+0.43%

Crude Oil WTI	101.59	+3.52	+3.59%
Brent Oil	107.69	+3.48	+3.34%
Natural Gas	2.822	-0.088	-3.02%
Gold	4,696.00	-32.70	-0.69%
Silver	85.788	-0.160	-0.19%
US Soybeans	1,220.88	+7.88	+0.65%
Copper	6.5613	+0.1008	+1.56%

Philippines 2Y	5.741	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.622	0.000	0.00%
U.S. 2Y	3.994	+0.046	+1.17%
U.S. 10Y	4.458	+0.045	+1.02%
U.S. 30Y	5.022	+0.035	+0.70%
Germany 10Y	3.1016	+0.0576	+1.89%

Alphabet C	384.21	-2.56	-0.66%
Villar Land Holdings	403.20	-31.80	-7.31%
Anheuser Busch ADR	79.11	-0.76	-0.95%
Booking	160.33	+2.53	+1.60%
Apple	294.43	+1.75	+0.60%
Alibaba ADR	135.07	-2.23	-1.62%
Tesla	437.95	-7.05	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	17.20	-0.47	-2.67%