Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.62 -0.76 -4.13%

- Closed. Currency in USD

After Hours

17.43

-0.19

-1.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 28,614,001
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 17.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	12.55	12.7	4	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Apr 24, 2026 Last: 12.6 Chg.: 0% SymbolETHA\|20260424\|5.00C Delta0.9988 Imp Vol4.2739 Bid12.55 Gamma0.0005 Theoretical12.6 Ask12.7 Theta-0.0044 Intrinsic Value12.62 Volume4 Vega0.0001 Time Value-0.02 Open Interest0 Rho0.0005 Delta / Theta-226.4341 ETHA Put 5.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260424\|5.00P Delta-0.0018 Imp Vol4.4965 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-12.62 Volume0 Vega0.0001 Time Value12.63 Open Interest2,547 Rho0 Delta / Theta0.302
11.07	0%	11.45	11.7	3	6.00	0.01	0%	0	0.01	1
ETHA Call 6.00 Exp: Apr 24, 2026 Last: 11.07 Chg.: 0% SymbolETHA\|20260424\|6.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.62 Volume3 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0 ETHA Put 6.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260424\|6.00P Delta-0.0037 Imp Vol4.1783 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-11.62 Volume1 Vega0.0002 Time Value11.63 Open Interest173 Rho0 Delta / Theta0.3482
10.34	0%	10.55	10.8	3	7.00	0.01	0%	0	0.01	1
ETHA Call 7.00 Exp: Apr 24, 2026 Last: 10.34 Chg.: 0% SymbolETHA\|20260424\|7.00C Delta0.9805 Imp Vol4.8709 Bid10.55 Gamma0.0053 Theoretical10.68 Ask10.8 Theta-0.0539 Intrinsic Value10.62 Volume3 Vega0.0009 Time Value-0.28 Open Interest0 Rho0.0007 Delta / Theta-18.1876 ETHA Put 7.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260424\|7.00P Delta-0.0043 Imp Vol3.6106 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-10.62 Volume1 Vega0.0002 Time Value10.63 Open Interest65 Rho0 Delta / Theta0.4093
					17.62	Price @ Apr 20, 2026 20:23 GMT
0.32	-62.79%	0.31	0.32	8,884	18.00	0.7	59.09%	0.69	0.72	308
ETHA Call 18.00 Exp: Apr 24, 2026 Last: 0.32 Chg.: -62.79% SymbolETHA\|20260424\|18.00C Delta0.3872 Imp Vol0.6644 Bid0.31 Gamma0.3129 Theoretical0.32 Ask0.32 Theta-0.0592 Intrinsic Value-0.38 Volume8,884 Vega0.0071 Time Value0.7 Open Interest6,936 Rho0.0007 Delta / Theta-6.538 ETHA Put 18.00 Exp: Apr 24, 2026 Last: 0.7 Chg.: 59.09% SymbolETHA\|20260424\|18.00P Delta-0.619 Imp Vol0.6382 Bid0.69 Gamma0.3247 Theoretical0.7 Ask0.72 Theta-0.055 Intrinsic Value0.38 Volume308 Vega0.007 Time Value0.32 Open Interest8,168 Rho-0.0011 Delta / Theta11.2555
0.18	-68.42%	0.17	0.18	4,696	18.50	1.14	65.22%	1	1.08	26
ETHA Call 18.50 Exp: Apr 24, 2026 Last: 0.18 Chg.: -68.42% SymbolETHA\|20260424\|18.50C Delta0.2513 Imp Vol0.6737 Bid0.17 Gamma0.2568 Theoretical0.18 Ask0.18 Theta-0.0498 Intrinsic Value-0.88 Volume4,696 Vega0.0059 Time Value1.06 Open Interest5,026 Rho0.0005 Delta / Theta-5.0414 ETHA Put 18.50 Exp: Apr 24, 2026 Last: 1.14 Chg.: 65.22% SymbolETHA\|20260424\|18.50P Delta-0.7753 Imp Vol0.6059 Bid1 Gamma0.2711 Theoretical1.04 Ask1.08 Theta-0.0406 Intrinsic Value0.88 Volume26 Vega0.0055 Time Value0.26 Open Interest1,109 Rho-0.0013 Delta / Theta19.0789
0.1	-72.97%	0.09	0.1	3,284	19.00	1.42	44.9%	1.32	1.51	11
ETHA Call 19.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: -72.97% SymbolETHA\|20260424\|19.00C Delta0.1548 Imp Vol0.6938 Bid0.09 Gamma0.1863 Theoretical0.1 Ask0.1 Theta-0.0383 Intrinsic Value-1.38 Volume3,284 Vega0.0044 Time Value1.48 Open Interest11,326 Rho0.0003 Delta / Theta-4.0425 ETHA Put 19.00 Exp: Apr 24, 2026 Last: 1.42 Chg.: 44.9% SymbolETHA\|20260424\|19.00P Delta-0.9463 Imp Vol0.4544 Bid1.32 Gamma0.1332 Theoretical1.42 Ask1.51 Theta-0.0104 Intrinsic Value1.38 Volume11 Vega0.002 Time Value0.04 Open Interest147 Rho-0.0011 Delta / Theta91.249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,017.79	+1.76	+0.03%
Nikkei 225	59,552.00	+727.11	+1.24%
Shanghai	4,072.39	-9.74	-0.24%
US 500	7,122.3	+13.1	+0.18%
US Tech 100	26,666.1	+75.8	+0.28%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.959	+0.052	+0.05%

Crude Oil WTI	86.50	-0.92	-1.05%
Brent Oil	94.82	-0.66	-0.69%
Natural Gas	2.665	-0.010	-0.37%
Gold	4,811.31	-17.49	-0.36%
Silver	78.913	-1.126	-1.41%
US Soybeans	1,184.25	+3.50	+0.30%
Copper	6.0078	-0.0382	-0.63%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.011	+0.30%
U.S. 10Y	4.250	+0.003	+0.07%
U.S. 30Y	4.882	+0.001	+0.02%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	17.62	-0.76	-4.13%