Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.66 -2.22 -8.92%

04:59:59 - Closed. Currency in USD

After Hours

22.34

-0.32

-1.41%

9:05:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: Ethereum

Asset Class: Currency

Volume: 63,371,290
Bid/Ask: 0.00 / 0.00
Day's Range: 22.48 - 23.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.65	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260123\|5.00C Delta0.978 Imp Vol10.979 Bid17.1 Gamma0.0023 Theoretical17.88 Ask18.65 Theta-0.1974 Intrinsic Value17.66 Volume0 Vega0.0011 Time Value-17.66 Open Interest0 Rho0.0003 Delta / Theta-4.9537 ETHA Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260123\|5.00P Delta-0.0021 Imp Vol6.4959 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-17.66 Volume0 Vega0.0001 Time Value17.67 Open Interest3,654 Rho0 Delta / Theta0.1431
0	0%	12.1	13.65	0	10.00	0.01	0%	0	0.01	0
ETHA Call 10.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260123\|10.00C Delta0.9581 Imp Vol6.2169 Bid12.1 Gamma0.007 Theoretical12.88 Ask13.65 Theta-0.1909 Intrinsic Value12.66 Volume0 Vega0.0018 Time Value-12.66 Open Interest0 Rho0.0007 Delta / Theta-5.0202 ETHA Put 10.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260123\|10.00P Delta-0.004 Imp Vol3.6092 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-12.66 Volume0 Vega0.0002 Time Value12.67 Open Interest19 Rho0 Delta / Theta0.2737
0	0%	10.1	11.65	0	12.00	0.02	-33.33%	0	0.05	8
ETHA Call 12.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260123\|12.00C Delta0.9477 Imp Vol5.0041 Bid10.1 Gamma0.0104 Theoretical10.88 Ask11.65 Theta-0.1837 Intrinsic Value10.66 Volume0 Vega0.0022 Time Value-10.66 Open Interest0 Rho0.0009 Delta / Theta-5.1581 ETHA Put 12.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: -33.33% SymbolETHA\|20260123\|12.00P Delta-0.0086 Imp Vol3.1152 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0248 Intrinsic Value-10.66 Volume8 Vega0.0005 Time Value10.68 Open Interest54 Rho0 Delta / Theta0.3462
					22.66	Price @ Jan 20, 2026 21:22 GMT
0.34	-83.33%	0.31	0.34	7,384	23.00	0.76	484.62%	0.69	0.78	4,635
ETHA Call 23.00 Exp: Jan 23, 2026 Last: 0.34 Chg.: -83.33% SymbolETHA\|20260123\|23.00C Delta0.3906 Imp Vol0.622 Bid0.31 Gamma0.3012 Theoretical0.34 Ask0.34 Theta-0.0824 Intrinsic Value-0.34 Volume7,384 Vega0.0079 Time Value0.68 Open Interest908 Rho0.0007 Delta / Theta-4.7419 ETHA Put 23.00 Exp: Jan 23, 2026 Last: 0.76 Chg.: 484.62% SymbolETHA\|20260123\|23.00P Delta-0.6033 Imp Vol0.6554 Bid0.69 Gamma0.2875 Theoretical0.76 Ask0.78 Theta-0.085 Intrinsic Value0.34 Volume4,635 Vega0.0079 Time Value0.42 Open Interest1,478 Rho-0.001 Delta / Theta7.0945
0.18	-88%	0.17	0.19	6,523	23.50	1.07	494.44%	1.04	1.1	1,449
ETHA Call 23.50 Exp: Jan 23, 2026 Last: 0.18 Chg.: -88% SymbolETHA\|20260123\|23.50C Delta0.2494 Imp Vol0.6072 Bid0.17 Gamma0.2551 Theoretical0.18 Ask0.19 Theta-0.0663 Intrinsic Value-0.84 Volume6,523 Vega0.0065 Time Value1.02 Open Interest792 Rho0.0004 Delta / Theta-3.7585 ETHA Put 23.50 Exp: Jan 23, 2026 Last: 1.07 Chg.: 494.44% SymbolETHA\|20260123\|23.50P Delta-0.7538 Imp Vol0.6012 Bid1.04 Gamma0.2566 Theoretical1.07 Ask1.1 Theta-0.0632 Intrinsic Value0.84 Volume1,449 Vega0.0065 Time Value0.23 Open Interest1,857 Rho-0.0012 Delta / Theta11.9194
0.1	-91.3%	0.1	0.11	2,880	24.00	1.48	410.34%	1.42	1.58	3,389
ETHA Call 24.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: -91.3% SymbolETHA\|20260123\|24.00C Delta0.1532 Imp Vol0.6275 Bid0.1 Gamma0.1839 Theoretical0.1 Ask0.11 Theta-0.051 Intrinsic Value-1.34 Volume2,880 Vega0.0048 Time Value1.44 Open Interest1,596 Rho0.0003 Delta / Theta-3.0035 ETHA Put 24.00 Exp: Jan 23, 2026 Last: 1.48 Chg.: 410.34% SymbolETHA\|20260123\|24.00P Delta-0.8606 Imp Vol0.5972 Bid1.42 Gamma0.1885 Theoretical1.48 Ask1.58 Theta-0.0437 Intrinsic Value1.34 Volume3,389 Vega0.0045 Time Value0.14 Open Interest7,534 Rho-0.0013 Delta / Theta19.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,700.50	-290.60	-0.55%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,812.7	+15.8	+0.23%
US Tech 100	25,046.9	+59.3	+0.24%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.350	-0.020	-0.02%

Crude Oil WTI	59.53	-0.83	-1.38%
Brent Oil	63.96	+0.06	+0.09%
Natural Gas	3.117	-0.776	-19.93%
Gold	4,803.56	+37.76	+0.79%
Silver	94.770	+0.134	+0.14%
US Soybeans	1,055.38	+2.38	+0.23%
Copper	5.7978	-0.0320	-0.55%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.588	-0.009	-0.25%
U.S. 10Y	4.288	-0.007	-0.16%
U.S. 30Y	4.918	-0.003	-0.06%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	22.66	-2.22	-8.92%
5257	2,792.00	-41.00	-1.45%
4200	127.70	+1.70	+1.35%