Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.25 -0.42 -2.38%

03:59:59 - Closed. Currency in USD

After Hours

17.23

-0.01

-0.06%

04:44:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 21,891,557
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 17.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.98	0%	11.85	12.3	4	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: May 15, 2026 Last: 11.98 Chg.: 0% SymbolETHA\|20260515\|5.00C Delta0 Imp Vol0 Bid11.85 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.25 Volume4 Vega0 Time Value-0.27 Open Interest10 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260515\|5.00P Delta-0.0019 Imp Vol5.1194 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-12.25 Volume0 Vega0.0001 Time Value12.25 Open Interest1,033 Rho0 Delta / Theta0.2353
11.07	0%	10.95	11.3	13	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: May 15, 2026 Last: 11.07 Chg.: 0% SymbolETHA\|20260515\|6.00C Delta0 Imp Vol0 Bid10.95 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.25 Volume13 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 ETHA Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260515\|6.00P Delta-0.0022 Imp Vol4.3936 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-11.25 Volume0 Vega0.0001 Time Value11.25 Open Interest6,784 Rho0 Delta / Theta0.2783
10.17	0%	10	10.35	9	7.00	0.02	0%	0	0.01	0
ETHA Call 7.00 Exp: May 15, 2026 Last: 10.17 Chg.: 0% SymbolETHA\|20260515\|7.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value10.25 Volume9 Vega0 Time Value-0.08 Open Interest10 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260515\|7.00P Delta-0.0026 Imp Vol3.7822 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10.25 Volume0 Vega0.0001 Time Value10.27 Open Interest1,366 Rho0 Delta / Theta0.328
					17.25	Price @ May 12, 2026 20:23 GMT
0.21	-52.27%	0.2	0.21	2,923	17.50	0.51	96.15%	0.44	0.48	168
ETHA Call 17.50 Exp: May 15, 2026 Last: 0.21 Chg.: -52.27% SymbolETHA\|20260515\|17.50C Delta0.3817 Imp Vol0.5182 Bid0.2 Gamma0.471 Theoretical0.21 Ask0.21 Theta-0.0521 Intrinsic Value-0.25 Volume2,923 Vega0.006 Time Value0.46 Open Interest18,948 Rho0.0005 Delta / Theta-7.3292 ETHA Put 17.50 Exp: May 15, 2026 Last: 0.51 Chg.: 96.15% SymbolETHA\|20260515\|17.50P Delta-0.6259 Imp Vol0.4926 Bid0.44 Gamma0.495 Theoretical0.46 Ask0.48 Theta-0.0476 Intrinsic Value0.25 Volume168 Vega0.0059 Time Value0.26 Open Interest4,020 Rho-0.0008 Delta / Theta13.1412
0.08	-61.9%	0.08	0.09	2,787	18.00	0.83	53.7%	0.82	0.88	921
ETHA Call 18.00 Exp: May 15, 2026 Last: 0.08 Chg.: -61.9% SymbolETHA\|20260515\|18.00C Delta0.1845 Imp Vol0.5195 Bid0.08 Gamma0.3283 Theoretical0.08 Ask0.09 Theta-0.0364 Intrinsic Value-0.75 Volume2,787 Vega0.0042 Time Value0.83 Open Interest15,738 Rho0.0003 Delta / Theta-5.075 ETHA Put 18.00 Exp: May 15, 2026 Last: 0.83 Chg.: 53.7% SymbolETHA\|20260515\|18.00P Delta-0.8365 Imp Vol0.4807 Bid0.82 Gamma0.3304 Theoretical0.83 Ask0.88 Theta-0.0297 Intrinsic Value0.75 Volume921 Vega0.0039 Time Value0.08 Open Interest4,705 Rho-0.0009 Delta / Theta28.1385
0.04	-63.64%	0.04	0.05	1,070	18.50	1.43	0%	1.27	1.45	34
ETHA Call 18.50 Exp: May 15, 2026 Last: 0.04 Chg.: -63.64% SymbolETHA\|20260515\|18.50C Delta0.0953 Imp Vol0.5851 Bid0.04 Gamma0.1854 Theoretical0.04 Ask0.05 Theta-0.026 Intrinsic Value-1.25 Volume1,070 Vega0.0026 Time Value1.29 Open Interest26,488 Rho0.0001 Delta / Theta-3.6702 ETHA Put 18.50 Exp: May 15, 2026 Last: 1.43 Chg.: 0% SymbolETHA\|20260515\|18.50P Delta-0.7904 Imp Vol0.9217 Bid1.27 Gamma0.2004 Theoretical1.43 Ask1.45 Theta-0.0679 Intrinsic Value1.25 Volume34 Vega0.0045 Time Value0.18 Open Interest46 Rho-0.001 Delta / Theta11.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,971.98	-14.87	-0.25%
Nikkei 225	62,742.57	+324.69	+0.52%
Shanghai	4,214.49	-10.53	-0.25%
US 500	7,395.4	-17.5	-0.24%
US Tech 100	29,023.7	-297.0	-1.01%
DAX	23,954.93	-395.35	-1.62%
Dollar Index	98.190	+0.366	+0.37%

Crude Oil WTI	102.16	+4.09	+4.17%
Brent Oil	107.57	+3.36	+3.22%
Natural Gas	2.835	-0.075	-2.58%
Gold	4,722.82	-5.88	-0.12%
Silver	87.218	+1.270	+1.48%
US Soybeans	1,225.25	+12.25	+1.01%
Copper	6.6348	+0.1743	+2.70%

Philippines 2Y	5.662	+0.346	+6.51%
Philippines 10Y	7.108	-0.117	-1.62%
Philippines 20Y	7.535	+0.006	+0.08%
U.S. 2Y	3.991	+0.044	+1.11%
U.S. 10Y	4.465	+0.052	+1.18%
U.S. 30Y	5.025	+0.038	+0.76%
Germany 10Y	3.0966	+0.0533	+1.75%

Alphabet C	383.95	-2.82	-0.73%
Villar Land Holdings	403.20	-31.80	-7.31%
Anheuser Busch ADR	79.81	-0.05	-0.06%
Booking	160.56	+2.76	+1.75%
Apple	294.84	+2.16	+0.74%
Alibaba ADR	134.78	-2.52	-1.84%
Tesla	433.45	-11.55	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	17.25	-0.42	-2.38%
	EMTP	2.420	0.000	0.00%