Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.74 -0.18 -1.51%

03:59:59 - Closed. Currency in USD

After Hours

11.80

+0.06

+0.51%

5:39:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 33,715,447
Bid/Ask: 0.00 / 0.00
Day's Range: 11.55 - 12.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.68	-3.47%	6.5	7.15	1	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Jun 26, 2026 Last: 6.68 Chg.: -3.47% SymbolETHA\|20260626\|5.00C Delta0.9719 Imp Vol9.8795 Bid6.5 Gamma0.0106 Theoretical6.83 Ask7.15 Theta-0.1959 Intrinsic Value6.74 Volume1 Vega0.0004 Time Value-0.06 Open Interest5 Rho0.0001 Delta / Theta-4.9613 ETHA Put 5.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|5.00P Delta-0.0037 Imp Vol6.4979 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-6.74 Volume0 Vega0.0001 Time Value6.74 Open Interest19,860 Rho0 Delta / Theta0.1675
5.7	-2.23%	5.65	5.9	3	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Jun 26, 2026 Last: 5.7 Chg.: -2.23% SymbolETHA\|20260626\|6.00C Delta0.9824 Imp Vol6.6444 Bid5.65 Gamma0.0106 Theoretical5.78 Ask5.9 Theta-0.0894 Intrinsic Value5.74 Volume3 Vega0.0003 Time Value-0.04 Open Interest8 Rho0.0002 Delta / Theta-10.987 ETHA Put 6.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|6.00P Delta-0.0046 Imp Vol5.1966 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-5.74 Volume0 Vega0.0001 Time Value5.74 Open Interest453 Rho0 Delta / Theta0.2144
4.76	-2.86%	4.6	4.95	9	7.00	0.04	0%	0	0.01	0
ETHA Call 7.00 Exp: Jun 26, 2026 Last: 4.76 Chg.: -2.86% SymbolETHA\|20260626\|7.00C Delta0.978 Imp Vol5.2733 Bid4.6 Gamma0.0162 Theoretical4.78 Ask4.95 Theta-0.0859 Intrinsic Value4.74 Volume9 Vega0.0003 Time Value0.02 Open Interest8 Rho0.0002 Delta / Theta-11.3843 ETHA Put 7.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0% SymbolETHA\|20260626\|7.00P Delta-0.0058 Imp Vol4.0907 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-4.74 Volume0 Vega0.0001 Time Value4.78 Open Interest1,695 Rho0 Delta / Theta0.2795
					11.74	Price @ Jun 25, 2026 20:24 GMT
0.07	-66.67%	0.07	0.09	4,910	12.00	0.34	25.93%	0.31	0.36	3,683
ETHA Call 12.00 Exp: Jun 26, 2026 Last: 0.07 Chg.: -66.67% SymbolETHA\|20260626\|12.00C Delta0.2923 Imp Vol0.7222 Bid0.07 Gamma0.7739 Theoretical0.08 Ask0.09 Theta-0.0766 Intrinsic Value-0.26 Volume4,910 Vega0.0021 Time Value0.33 Open Interest3,793 Rho0.0001 Delta / Theta-3.8159 ETHA Put 12.00 Exp: Jun 26, 2026 Last: 0.34 Chg.: 25.93% SymbolETHA\|20260626\|12.00P Delta-0.7067 Imp Vol0.7272 Bid0.31 Gamma0.7705 Theoretical0.34 Ask0.36 Theta-0.0762 Intrinsic Value0.26 Volume3,683 Vega0.0021 Time Value0.08 Open Interest15,088 Rho-0.0002 Delta / Theta9.2738
0.01	-83.33%	0.01	0.02	1,464	12.50	0.76	11.76%	0.74	0.82	510
ETHA Call 12.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: -83.33% SymbolETHA\|20260626\|12.50C Delta0.0704 Imp Vol0.7955 Bid0.01 Gamma0.2756 Theoretical0.02 Ask0.02 Theta-0.0331 Intrinsic Value-0.76 Volume1,464 Vega0.0008 Time Value0.77 Open Interest2,619 Rho0 Delta / Theta-2.1293 ETHA Put 12.50 Exp: Jun 26, 2026 Last: 0.76 Chg.: 11.76% SymbolETHA\|20260626\|12.50P Delta-0.9005 Imp Vol0.9103 Bid0.74 Gamma0.3134 Theoretical0.78 Ask0.82 Theta-0.0481 Intrinsic Value0.76 Volume510 Vega0.0011 Time Value0 Open Interest4,876 Rho-0.0002 Delta / Theta18.7226
0.03	50%	0	0.07	477	13.00	1.23	3.36%	1.22	1.32	10,551
ETHA Call 13.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 50% SymbolETHA\|20260626\|13.00C Delta0.0899 Imp Vol1.4063 Bid0 Gamma0.1877 Theoretical0.04 Ask0.07 Theta-0.0703 Intrinsic Value-1.26 Volume477 Vega0.001 Time Value1.29 Open Interest9,278 Rho0 Delta / Theta-1.28 ETHA Put 13.00 Exp: Jun 26, 2026 Last: 1.23 Chg.: 3.36% SymbolETHA\|20260626\|13.00P Delta-0.9472 Imp Vol1.1782 Bid1.22 Gamma0.1494 Theoretical1.27 Ask1.32 Theta-0.0382 Intrinsic Value1.26 Volume10,551 Vega0.0007 Time Value-0.03 Open Interest8,868 Rho-0.0002 Delta / Theta24.7991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,364.3	+5.8	+0.08%
US Tech 100	29,446.3	+226.2	+0.77%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.25	-0.14	-0.14%

Crude Oil WTI	71.47	+1.13	+1.61%
Brent Oil	75.08	+0.09	+0.12%
Natural Gas	3.272	+0.011	+0.34%
Gold	4,041.60	+32.80	+0.82%
Silver	57.885	-0.202	-0.35%
US Soybeans	1,157.50	+22.50	+1.98%
Copper	6.0700	+0.1200	+1.99%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.123	-0.014	-0.34%
U.S. 10Y	4.391	+0.002	+0.05%
U.S. 30Y	4.859	+0.003	+0.06%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	11.74	-0.18	-1.51%