Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.83 -0.76 -2.97%

04:59:59 - Closed. Currency in USD

Pre Market

24.96

+0.13

+0.52%

20:05:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 38,535,667
Bid/Ask: 0.00 / 0.00
Day's Range: 24.74 - 25.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.64	0%	19.25	20.9	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jan 16, 2026 Last: 18.64 Chg.: 0% SymbolETHA\|20260116\|5.00C Delta0 Imp Vol0 Bid19.25 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.84 Volume0 Vega0 Time Value-1.2 Open Interest2,263 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260116\|5.00P Delta-0.0019 Imp Vol11.8095 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0457 Intrinsic Value-19.84 Volume0 Vega0.0001 Time Value19.85 Open Interest8,954 Rho0 Delta / Theta0.0409
15.17	-2.13%	14.25	15.5	15	10.00	0.03	0%	0	0.01	0
ETHA Call 10.00 Exp: Jan 16, 2026 Last: 15.17 Chg.: -2.13% SymbolETHA\|20260116\|10.00C Delta0.9572 Imp Vol12.4632 Bid14.25 Gamma0.0056 Theoretical15.17 Ask15.5 Theta-0.7378 Intrinsic Value14.84 Volume15 Vega0.0012 Time Value0.33 Open Interest985 Rho0.0002 Delta / Theta-1.2973 ETHA Put 10.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolETHA\|20260116\|10.00P Delta-0.0033 Imp Vol6.8429 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0445 Intrinsic Value-14.84 Volume0 Vega0.0001 Time Value14.87 Open Interest17,721 Rho0 Delta / Theta0.0745
10.2	0%	12.3	13.9	0	12.00	0.01	0%	0	0.01	0
ETHA Call 12.00 Exp: Jan 16, 2026 Last: 10.2 Chg.: 0% SymbolETHA\|20260116\|12.00C Delta0.9534 Imp Vol9.7397 Bid12.3 Gamma0.0077 Theoretical13.1 Ask13.9 Theta-0.617 Intrinsic Value12.84 Volume0 Vega0.0013 Time Value-2.64 Open Interest0 Rho0.0003 Delta / Theta-1.5453 ETHA Put 12.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260116\|12.00P Delta-0.0041 Imp Vol5.5495 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0436 Intrinsic Value-12.84 Volume0 Vega0.0002 Time Value12.85 Open Interest963 Rho0 Delta / Theta0.094
					24.84	Price @ Jan 15, 2026 21:23 GMT
0.2	-75%	0.2	0.21	6,203	25.00	0.38	72.73%	0.36	0.4	851
ETHA Call 25.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: -75% SymbolETHA\|20260116\|25.00C Delta0.3978 Imp Vol0.5541 Bid0.2 Gamma0.5365 Theoretical0.2 Ask0.21 Theta-0.1397 Intrinsic Value-0.16 Volume6,203 Vega0.005 Time Value0.36 Open Interest11,335 Rho0.0003 Delta / Theta-2.8477 ETHA Put 25.00 Exp: Jan 16, 2026 Last: 0.38 Chg.: 72.73% SymbolETHA\|20260116\|25.00P Delta-0.6101 Imp Vol0.5186 Bid0.36 Gamma0.5704 Theoretical0.38 Ask0.4 Theta-0.1278 Intrinsic Value0.16 Volume851 Vega0.005 Time Value0.22 Open Interest4,863 Rho-0.0004 Delta / Theta4.7743
0.08	-83.67%	0.06	0.08	3,886	25.50	0.7	66.67%	0.71	0.77	1,552
ETHA Call 25.50 Exp: Jan 16, 2026 Last: 0.08 Chg.: -83.67% SymbolETHA\|20260116\|25.50C Delta0.1907 Imp Vol0.5949 Bid0.06 Gamma0.3522 Theoretical0.08 Ask0.08 Theta-0.1055 Intrinsic Value-0.66 Volume3,886 Vega0.0035 Time Value0.74 Open Interest9,999 Rho0.0001 Delta / Theta-1.8079 ETHA Put 25.50 Exp: Jan 16, 2026 Last: 0.7 Chg.: 66.67% SymbolETHA\|20260116\|25.50P Delta-0.8649 Imp Vol0.4766 Bid0.71 Gamma0.3687 Theoretical0.74 Ask0.77 Theta-0.0655 Intrinsic Value0.66 Volume1,552 Vega0.0028 Time Value0.04 Open Interest538 Rho-0.0005 Delta / Theta13.2079
0.03	-88.46%	0.03	0.04	3,293	26.00	1.17	69.57%	1.07	1.24	31
ETHA Call 26.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: -88.46% SymbolETHA\|20260116\|26.00C Delta0.081 Imp Vol0.6365 Bid0.03 Gamma0.1815 Theoretical0.03 Ask0.04 Theta-0.0622 Intrinsic Value-1.16 Volume3,293 Vega0.0019 Time Value1.19 Open Interest15,712 Rho0.0001 Delta / Theta-1.3021 ETHA Put 26.00 Exp: Jan 16, 2026 Last: 1.17 Chg.: 69.57% SymbolETHA\|20260116\|26.00P Delta0 Imp Vol0 Bid1.07 Gamma0 Theoretical0 Ask1.24 Theta0 Intrinsic Value1.16 Volume31 Vega0 Time Value0.01 Open Interest3,597 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,958.3	+13.8	+0.20%
US Tech 100	25,681.0	+133.9	+0.52%
DAX	25,303.31	-71.20	-0.28%
Dollar Index	99.025	-0.097	-0.10%

Crude Oil WTI	59.98	+0.79	+1.33%
Brent Oil	64.57	+0.81	+1.27%
Natural Gas	3.196	+0.068	+2.17%
Gold	4,615.16	-8.54	-0.18%
Silver	90.720	-1.627	-1.76%
US Soybeans	1,055.63	+3.63	+0.34%
Copper	5.9133	-0.0782	-1.31%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.571	+0.007	+0.20%
U.S. 10Y	4.183	+0.022	+0.53%
U.S. 30Y	4.801	+0.015	+0.31%
Germany 10Y	2.8359	+0.0179	+0.64%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	24.83	-0.76	-2.97%
Orient SS Flex Al.	1.629	0.000	0.01%
DLO	14.59	+0.37	+2.60%