Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.52 -0.77 -5.04%

04:59:59 - Closed. Currency in USD

After Hours

14.59

+0.07

+0.48%

8:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 30,117,797
Bid/Ask: 0.00 / 0.00
Day's Range: 14.40 - 14.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.89	0%	12.65	13.7	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Mar 06, 2026 Last: 13.89 Chg.: 0% SymbolETHA\|20260306\|1.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value0.37 Open Interest5 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260306\|1.00P Delta-0.0015 Imp Vol8.025 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-13.52 Volume0 Vega0.0001 Time Value13.52 Open Interest0 Rho0 Delta / Theta0.2681
13.54	0%	11.7	12.85	0	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Mar 06, 2026 Last: 13.54 Chg.: 0% SymbolETHA\|20260306\|2.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.85 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value1.02 Open Interest18 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260306\|2.00P Delta-0.0022 Imp Vol5.8691 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-12.52 Volume0 Vega0.0001 Time Value12.52 Open Interest0 Rho0 Delta / Theta0.3796
0	0%	10.65	12.5	0	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260306\|3.00C Delta0.9847 Imp Vol6.6853 Bid10.65 Gamma0.0029 Theoretical11.57 Ask12.5 Theta-0.0371 Intrinsic Value11.52 Volume0 Vega0.0008 Time Value-11.52 Open Interest0 Rho0.0005 Delta / Theta-26.5751 ETHA Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260306\|3.00P Delta-0.0029 Imp Vol4.6678 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-11.52 Volume0 Vega0.0002 Time Value11.52 Open Interest0 Rho0 Delta / Theta0.4895
					14.52	Price @ Feb 27, 2026 20:24 GMT
0.33	-59.26%	0.31	0.32	5,234	15.00	0.83	72.92%	0.8	0.84	921
ETHA Call 15.00 Exp: Mar 06, 2026 Last: 0.33 Chg.: -59.26% SymbolETHA\|20260306\|15.00C Delta0.3663 Imp Vol0.6579 Bid0.31 Gamma0.2855 Theoretical0.32 Ask0.32 Theta-0.0359 Intrinsic Value-0.48 Volume5,234 Vega0.0075 Time Value0.81 Open Interest2,307 Rho0.001 Delta / Theta-10.1938 ETHA Put 15.00 Exp: Mar 06, 2026 Last: 0.83 Chg.: 72.92% SymbolETHA\|20260306\|15.00P Delta-0.6365 Imp Vol0.6505 Bid0.8 Gamma0.2887 Theoretical0.83 Ask0.84 Theta-0.0341 Intrinsic Value0.48 Volume921 Vega0.0075 Time Value0.35 Open Interest2,172 Rho-0.0016 Delta / Theta18.6637
0.17	-67.92%	0.17	0.18	12,067	15.50	1.19	70%	1.14	1.2	62
ETHA Call 15.50 Exp: Mar 06, 2026 Last: 0.17 Chg.: -67.92% SymbolETHA\|20260306\|15.50C Delta0.2355 Imp Vol0.6423 Bid0.17 Gamma0.2391 Theoretical0.17 Ask0.18 Theta-0.0286 Intrinsic Value-0.98 Volume12,067 Vega0.0062 Time Value1.15 Open Interest3,406 Rho0.0006 Delta / Theta-8.2325 ETHA Put 15.50 Exp: Mar 06, 2026 Last: 1.19 Chg.: 70% SymbolETHA\|20260306\|15.50P Delta-0.7665 Imp Vol0.6409 Bid1.14 Gamma0.2704 Theoretical1.19 Ask1.2 Theta-0.0271 Intrinsic Value0.98 Volume62 Vega0.0061 Time Value0.21 Open Interest1,286 Rho-0.0018 Delta / Theta28.2591
0.09	-73.53%	0.09	0.1	4,048	16.00	1.6	58.42%	1.55	1.67	31
ETHA Call 16.00 Exp: Mar 06, 2026 Last: 0.09 Chg.: -73.53% SymbolETHA\|20260306\|16.00C Delta0.1417 Imp Vol0.645 Bid0.09 Gamma0.1736 Theoretical0.09 Ask0.1 Theta-0.0209 Intrinsic Value-1.48 Volume4,048 Vega0.0045 Time Value1.57 Open Interest3,030 Rho0.0004 Delta / Theta-6.7751 ETHA Put 16.00 Exp: Mar 06, 2026 Last: 1.6 Chg.: 58.42% SymbolETHA\|20260306\|16.00P Delta-0.8711 Imp Vol0.6189 Bid1.55 Gamma0.1712 Theoretical1.6 Ask1.67 Theta-0.0176 Intrinsic Value1.48 Volume31 Vega0.0042 Time Value0.12 Open Interest562 Rho-0.0019 Delta / Theta49.4413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
US Soybeans	1,170.75	+6.75	+0.58%
Copper	6.089	+0.083	+1.38%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.52	-0.77	-5.04%