Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.51 -0.22 -1.69%

03:59:59 - Closed. Currency in USD

After Hours

12.45

-0.03

-0.24%

05:27:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 32,961,474
Bid/Ask: 0.00 / 0.00
Day's Range: 12.17 - 12.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.15	7.5	0	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|5.00C Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-7.51 Open Interest0 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260612\|5.00P Delta-0.0033 Imp Vol3.9647 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.51 Volume0 Vega0.0001 Time Value7.51 Open Interest9,113 Rho0 Delta / Theta0.4441
6.55	0.92%	6.15	6.55	1	6.00	0.01	0%	0	0.01	0
ETHA Call 6.00 Exp: Jun 12, 2026 Last: 6.55 Chg.: 0.92% SymbolETHA\|20260612\|6.00C Delta0.9631 Imp Vol5.183 Bid6.15 Gamma0.0138 Theoretical6.55 Ask6.55 Theta-0.0791 Intrinsic Value6.51 Volume1 Vega0.0009 Time Value0.04 Open Interest1 Rho0.0004 Delta / Theta-12.1703 ETHA Put 6.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260612\|6.00P Delta-0.0041 Imp Vol3.2183 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-6.51 Volume0 Vega0.0001 Time Value6.52 Open Interest3,235 Rho0 Delta / Theta0.559
5.44	-4.56%	5.25	5.65	91	7.00	0.02	0%	0	0.01	0
ETHA Call 7.00 Exp: Jun 12, 2026 Last: 5.44 Chg.: -4.56% SymbolETHA\|20260612\|7.00C Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.51 Volume91 Vega0 Time Value-0.07 Open Interest3,814 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260612\|7.00P Delta-0.005 Imp Vol2.5852 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-5.51 Volume0 Vega0.0002 Time Value5.53 Open Interest2,945 Rho0 Delta / Theta0.7123
					12.51	Price @ Jun 09, 2026 20:24 GMT
0.1	-56.52%	0.11	0.12	1,044	13.00	0.7	48.94%	0.64	0.71	114
ETHA Call 13.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: -56.52% SymbolETHA\|20260612\|13.00C Delta0.2605 Imp Vol0.6652 Bid0.11 Gamma0.4314 Theoretical0.12 Ask0.12 Theta-0.041 Intrinsic Value-0.49 Volume1,044 Vega0.0037 Time Value0.59 Open Interest13,456 Rho0.0003 Delta / Theta-6.3474 ETHA Put 13.00 Exp: Jun 12, 2026 Last: 0.7 Chg.: 48.94% SymbolETHA\|20260612\|13.00P Delta-0.739 Imp Vol0.7129 Bid0.64 Gamma0.4049 Theoretical0.67 Ask0.71 Theta-0.0428 Intrinsic Value0.49 Volume114 Vega0.0037 Time Value0.21 Open Interest11,483 Rho-0.0007 Delta / Theta17.2826
0.04	-60%	0.04	0.06	2,738	13.50	1.03	15.73%	0.67	1.31	46
ETHA Call 13.50 Exp: Jun 12, 2026 Last: 0.04 Chg.: -60% SymbolETHA\|20260612\|13.50C Delta0.1253 Imp Vol0.7303 Bid0.04 Gamma0.2495 Theoretical0.05 Ask0.06 Theta-0.0285 Intrinsic Value-0.99 Volume2,738 Vega0.0023 Time Value1.03 Open Interest6,135 Rho0.0001 Delta / Theta-4.3886 ETHA Put 13.50 Exp: Jun 12, 2026 Last: 1.03 Chg.: 15.73% SymbolETHA\|20260612\|13.50P Delta-0.9507 Imp Vol0.5226 Bid0.67 Gamma0.1752 Theoretical1.03 Ask1.31 Theta-0.0093 Intrinsic Value0.99 Volume46 Vega0.0011 Time Value0.04 Open Interest6,606 Rho-0.0006 Delta / Theta102.3392
0.03	-25%	0.02	0.03	957	14.00	1.61	20.15%	1.47	1.7	41
ETHA Call 14.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: -25% SymbolETHA\|20260612\|14.00C Delta0.0633 Imp Vol0.8278 Bid0.02 Gamma0.133 Theoretical0.03 Ask0.03 Theta-0.0194 Intrinsic Value-1.49 Volume957 Vega0.0014 Time Value1.52 Open Interest3,269 Rho0.0001 Delta / Theta-3.2612 ETHA Put 14.00 Exp: Jun 12, 2026 Last: 1.61 Chg.: 20.15% SymbolETHA\|20260612\|14.00P Delta-0.9247 Imp Vol0.8811 Bid1.47 Gamma0.1438 Theoretical1.59 Ask1.7 Theta-0.0226 Intrinsic Value1.49 Volume41 Vega0.0016 Time Value0.12 Open Interest1,465 Rho-0.0007 Delta / Theta40.8596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,416.63	+1392.03	+2.17%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,380.3	-25.3	-0.34%
US Tech 100	29,096.3	-318.0	-1.08%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.98	-0.05	-0.05%

Crude Oil WTI	88.71	-2.59	-2.84%
Brent Oil	92.25	+0.44	+0.48%
Natural Gas	3.138	-0.009	-0.29%
Gold	4,284.85	-78.55	-1.80%
Silver	65.478	-3.107	-4.53%
US Soybeans	1,114.00	-1.00	-0.09%
Copper	6.3528	+0.0028	+0.04%

Philippines 2Y	6.865	-0.007	-0.10%
Philippines 10Y	7.525	-0.036	-0.48%
Philippines 20Y	7.675	-0.044	-0.57%
U.S. 2Y	4.120	-0.038	-0.91%
U.S. 10Y	4.521	-0.031	-0.68%
U.S. 30Y	4.999	-0.025	-0.50%
Germany 10Y	3.0567	+0.0006	+0.02%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.91	+1.61	+0.99%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.57	-12.38	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.51	-0.22	-1.69%