Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.43 -0.09 -0.75%

22:42:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 7,627,572
Bid/Ask: 0.00 / 0.00
Day's Range: 12.34 - 12.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 14:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.35	1.82	1	11.00	0	0%	0.01	0.02	0
ETHA Call 11.00 Exp: Jun 26, 2026 Last: 1.6 Chg.: 1.6% SymbolETHA\|20260626\|11.00C Delta0.8232 Imp Vol1.8974 Bid1.35 Gamma0.1489 Theoretical1.585 Ask1.82 Theta-0.1139 Intrinsic Value1.39 Volume1 Vega0.0024 Time Value0.21 Open Interest159 Rho0.0005 Delta / Theta-7.2287 ETHA Put 11.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|11.00P Delta-0.0411 Imp Vol0.9551 Bid0.01 Gamma0.1004 Theoretical0.015 Ask0.02 Theta-0.0193 Intrinsic Value-1.39 Volume0 Vega0.0008 Time Value1.39 Open Interest2,581 Rho0 Delta / Theta2.1329
1	1%	0.81	1.14	16	11.50	0.03	0.03%	0.03	0.04	22
ETHA Call 11.50 Exp: Jun 26, 2026 Last: 1 Chg.: 1% SymbolETHA\|20260626\|11.50C Delta0.8587 Imp Vol0.9887 Bid0.81 Gamma0.2467 Theoretical0.975 Ask1.14 Theta-0.0518 Intrinsic Value0.89 Volume16 Vega0.0021 Time Value0.11 Open Interest102 Rho0.0005 Delta / Theta-16.5759 ETHA Put 11.50 Exp: Jun 26, 2026 Last: 0.03 Chg.: 0.03% SymbolETHA\|20260626\|11.50P Delta-0.0974 Imp Vol0.8101 Bid0.03 Gamma0.2315 Theoretical0.035 Ask0.04 Theta-0.0319 Intrinsic Value-0.89 Volume22 Vega0.0016 Time Value0.92 Open Interest2,538 Rho-0.0001 Delta / Theta3.0534
0.5	0.5%	0.5	0.51	92	12.00	0.08	0.08%	0.07	0.08	203
ETHA Call 12.00 Exp: Jun 26, 2026 Last: 0.5 Chg.: 0.5% SymbolETHA\|20260626\|12.00C Delta0.7502 Imp Vol0.6949 Bid0.5 Gamma0.4979 Theoretical0.505 Ask0.51 Theta-0.0516 Intrinsic Value0.39 Volume92 Vega0.0029 Time Value0.11 Open Interest631 Rho0.0005 Delta / Theta-14.5519 ETHA Put 12.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: 0.08% SymbolETHA\|20260626\|12.00P Delta-0.2249 Imp Vol0.6151 Bid0.07 Gamma0.531 Theoretical0.075 Ask0.08 Theta-0.0421 Intrinsic Value-0.39 Volume203 Vega0.0028 Time Value0.47 Open Interest13,696 Rho-0.0001 Delta / Theta5.345
					12.39	Price @ Jun 24, 2026 14:29 GMT
0.17	0.17%	0.17	0.18	427	12.50	0.25	0.25%	0.24	0.25	23
ETHA Call 12.50 Exp: Jun 26, 2026 Last: 0.17 Chg.: 0.17% SymbolETHA\|20260626\|12.50C Delta0.4415 Imp Vol0.5933 Bid0.17 Gamma0.7244 Theoretical0.175 Ask0.18 Theta-0.0543 Intrinsic Value-0.11 Volume427 Vega0.0036 Time Value0.28 Open Interest696 Rho0.0003 Delta / Theta-8.1334 ETHA Put 12.50 Exp: Jun 26, 2026 Last: 0.25 Chg.: 0.25% SymbolETHA\|20260626\|12.50P Delta-0.5678 Imp Vol0.5306 Bid0.24 Gamma0.8079 Theoretical0.245 Ask0.25 Theta-0.0473 Intrinsic Value0.11 Volume23 Vega0.0036 Time Value0.14 Open Interest6,060 Rho-0.0003 Delta / Theta12.0144
0.04	0.04%	0.04	0.05	154	13.00	0.64	0.64%	0.59	0.65	3
ETHA Call 13.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0.04% SymbolETHA\|20260626\|13.00C Delta0.1564 Imp Vol0.6108 Bid0.04 Gamma0.4274 Theoretical0.045 Ask0.05 Theta-0.0338 Intrinsic Value-0.61 Volume154 Vega0.0022 Time Value0.65 Open Interest10,762 Rho0.0001 Delta / Theta-4.6274 ETHA Put 13.00 Exp: Jun 26, 2026 Last: 0.64 Chg.: 0.64% SymbolETHA\|20260626\|13.00P Delta-0.884 Imp Vol0.5214 Bid0.59 Gamma0.4102 Theoretical0.62 Ask0.65 Theta-0.0225 Intrinsic Value0.61 Volume3 Vega0.0018 Time Value0.03 Open Interest9,065 Rho-0.0005 Delta / Theta39.2335
0.02	0.02%	0.01	0.02	76	13.50	0	0%	1.06	1.17	0
ETHA Call 13.50 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0.02% SymbolETHA\|20260626\|13.50C Delta0.0556 Imp Vol0.7043 Bid0.01 Gamma0.1735 Theoretical0.015 Ask0.02 Theta-0.0182 Intrinsic Value-1.11 Volume76 Vega0.001 Time Value1.13 Open Interest8,347 Rho0 Delta / Theta-3.0536 ETHA Put 13.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|13.50P Delta-0.929 Imp Vol0.765 Bid1.06 Gamma0.1945 Theoretical1.115 Ask1.17 Theta-0.023 Intrinsic Value1.11 Volume0 Vega0.0012 Time Value-1.11 Open Interest7,612 Rho-0.0005 Delta / Theta40.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,392.0	+26.5	+0.36%
US Tech 100	29,410.0	+62.7	+0.21%
DAX	24,666.82	-270.21	-1.08%
Dollar Index	101.462	+0.289	+0.29%

Crude Oil WTI	70.07	-3.14	-4.29%
Brent Oil	73.77	-3.03	-3.95%
Natural Gas	3.231	+0.047	+1.48%
Gold	4,032.82	-116.58	-2.81%
Silver	58.990	-3.080	-4.96%
US Soybeans	1,142.63	+0.63	+0.05%
Copper	5.9760	-0.1720	-2.80%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.150	-0.050	-1.19%
U.S. 10Y	4.409	-0.079	-1.76%
U.S. 30Y	4.860	-0.082	-1.66%
Germany 10Y	2.8659	-0.0507	-1.74%

Alphabet C	350.18	+4.10	+1.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.65	+0.66	+0.80%
Booking	183.12	+14.18	+8.39%
Apple	295.88	+1.58	+0.54%
Alibaba ADR	100.50	-2.10	-2.05%
Tesla	379.78	-1.83	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.43	-0.09	-0.75%