Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.87 +0.13 +1.11%

03:59:59 - Closed. Currency in USD

After Hours

11.90

+0.03

+0.25%

7:13:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 29,714,308
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	1.05%	6.7	7.05	29	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Jun 26, 2026 Last: 6.75 Chg.: 1.05% SymbolETHA\|20260626\|5.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.05 Theta0 Intrinsic Value6.87 Volume29 Vega0 Time Value-0.12 Open Interest6 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|5.00P Delta-0.0036 Imp Vol6.6298 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-6.87 Volume0 Vega0.0001 Time Value6.87 Open Interest19,860 Rho0 Delta / Theta0.1605
5.83	2.28%	5.8	6.05	49	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Jun 26, 2026 Last: 5.83 Chg.: 2.28% SymbolETHA\|20260626\|6.00C Delta0.985 Imp Vol6.5943 Bid5.8 Gamma0.0093 Theoretical5.93 Ask6.05 Theta-0.079 Intrinsic Value5.87 Volume49 Vega0.0002 Time Value-0.04 Open Interest10 Rho0.0002 Delta / Theta-12.4745 ETHA Put 6.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|6.00P Delta-0.0045 Imp Vol5.3209 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-5.87 Volume0 Vega0.0001 Time Value5.87 Open Interest453 Rho0 Delta / Theta0.2046
4.5	-5.46%	4.75	5.05	70	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Jun 26, 2026 Last: 4.5 Chg.: -5.46% SymbolETHA\|20260626\|7.00C Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.87 Volume70 Vega0 Time Value-0.37 Open Interest12 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260626\|7.00P Delta-0.0056 Imp Vol4.2092 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-4.87 Volume0 Vega0.0001 Time Value4.87 Open Interest1,695 Rho0 Delta / Theta0.2652
					11.87	Price @ Jun 26, 2026 20:24 GMT
0.01	-85.71%	0	0.01	6,956	12.00	0.1	-69.7%	0.08	0.14	1,718
ETHA Call 12.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -85.71% SymbolETHA\|20260626\|12.00C Delta0.1146 Imp Vol0.1454 Bid0 Gamma2.1555 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-0.13 Volume6,956 Vega0.0012 Time Value0.14 Open Interest5,095 Rho0 Delta / Theta-12.7929 ETHA Put 12.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: -69.7% SymbolETHA\|20260626\|12.00P Delta-0.9969 Imp Vol0.0839 Bid0.08 Gamma5.1708 Theoretical0.11 Ask0.14 Theta-0.0002 Intrinsic Value0.13 Volume1,718 Vega0 Time Value-0.03 Open Interest14,116 Rho0 Delta / Theta6,309.6329
0.01	-50%	0	0.01	131	12.50	0.55	-27.63%	0.59	0.81	844
ETHA Call 12.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260626\|12.50C Delta0.038 Imp Vol0.5372 Bid0 Gamma0.2487 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-0.63 Volume131 Vega0.0005 Time Value0.64 Open Interest3,199 Rho0 Delta / Theta-2.7209 ETHA Put 12.50 Exp: Jun 26, 2026 Last: 0.55 Chg.: -27.63% SymbolETHA\|20260626\|12.50P Delta-0.7797 Imp Vol1.1991 Bid0.59 Gamma0.4003 Theoretical0.7 Ask0.81 Theta-0.1106 Intrinsic Value0.63 Volume844 Vega0.0018 Time Value-0.08 Open Interest4,636 Rho-0.0002 Delta / Theta7.0509
0.04	33.33%	0	0.01	348	13.00	1.08	-12.2%	1.02	1.16	6,451
ETHA Call 13.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 33.33% SymbolETHA\|20260626\|13.00C Delta0.0251 Imp Vol0.866 Bid0 Gamma0.1095 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.13 Volume348 Vega0.0004 Time Value1.17 Open Interest9,112 Rho0 Delta / Theta-1.5734 ETHA Put 13.00 Exp: Jun 26, 2026 Last: 1.08 Chg.: -12.2% SymbolETHA\|20260626\|13.00P Delta0 Imp Vol0 Bid1.02 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value1.13 Volume6,451 Vega0 Time Value-0.05 Open Interest6,442 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.094	-0.027	-0.66%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	11.87	+0.13	+1.11%