Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.05 +0.28 +1.67%

11/04 - Closed. Currency in USD

After Hours

16.98

-0.07

-0.41%

7:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 29,960,140
Bid/Ask: 0.00 / 0.00
Day's Range: 16.68 - 17.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0%	15.6	16.05	0	1.00	0.01	0%	0	0.01	0
ETHA Call 1.00 Exp: Apr 17, 2026 Last: 15.75 Chg.: 0% SymbolETHA\|20260417\|1.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value16.05 Volume0 Vega0 Time Value-0.3 Open Interest60 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|1.00P Delta-0.0007 Imp Vol7.736 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0033 Intrinsic Value-16.05 Volume0 Vega0.0001 Time Value16.06 Open Interest7 Rho0 Delta / Theta0.2232
14.25	0%	14.6	15.15	0	2.00	0.01	0%	0	0.01	0
ETHA Call 2.00 Exp: Apr 17, 2026 Last: 14.25 Chg.: 0% SymbolETHA\|20260417\|2.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value15.05 Volume0 Vega0 Time Value-0.8 Open Interest6 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|2.00P Delta-0.0011 Imp Vol5.7703 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-15.05 Volume0 Vega0.0001 Time Value15.06 Open Interest11 Rho0 Delta / Theta0.3079
0	0%	13.6	14.15	0	3.00	0.01	0%	0	0.01	0
ETHA Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260417\|3.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value14.05 Volume0 Vega0 Time Value-14.05 Open Interest0 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|3.00P Delta-0.0013 Imp Vol4.6687 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-14.05 Volume0 Vega0.0001 Time Value14.06 Open Interest776 Rho0 Delta / Theta0.3885
					17.05	Price @ Apr 10, 2026 20:23 GMT
0.3	7.14%	0.3	0.31	31,131	17.50	0.8	-20.79%	0.8	0.84	77
ETHA Call 17.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 7.14% SymbolETHA\|20260417\|17.50C Delta0.3583 Imp Vol0.5467 Bid0.3 Gamma0.2908 Theoretical0.3 Ask0.31 Theta-0.0348 Intrinsic Value-0.45 Volume31,131 Vega0.0088 Time Value0.75 Open Interest23,840 Rho0.0011 Delta / Theta-10.2828 ETHA Put 17.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: -20.79% SymbolETHA\|20260417\|17.50P Delta-0.6516 Imp Vol0.5191 Bid0.8 Gamma0.3041 Theoretical0.8 Ask0.84 Theta-0.0312 Intrinsic Value0.45 Volume77 Vega0.0087 Time Value0.35 Open Interest687 Rho-0.0019 Delta / Theta20.8655
0.17	6.25%	0.17	0.19	4,130	18.00	1.17	-20.41%	1.17	1.22	22
ETHA Call 18.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 6.25% SymbolETHA\|20260417\|18.00C Delta0.2332 Imp Vol0.5514 Bid0.17 Gamma0.2362 Theoretical0.17 Ask0.19 Theta-0.0287 Intrinsic Value-0.95 Volume4,130 Vega0.0072 Time Value1.12 Open Interest14,008 Rho0.0007 Delta / Theta-8.1278 ETHA Put 18.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: -20.41% SymbolETHA\|20260417\|18.00P Delta-0.7848 Imp Vol0.5166 Bid1.17 Gamma0.2423 Theoretical1.17 Ask1.22 Theta-0.0242 Intrinsic Value0.95 Volume22 Vega0.0069 Time Value0.22 Open Interest1,945 Rho-0.0021 Delta / Theta32.4012
0.09	0%	0.09	0.1	6,590	18.50	1.61	-11.54%	1.52	1.65	2
ETHA Call 18.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolETHA\|20260417\|18.50C Delta0.1401 Imp Vol0.5548 Bid0.09 Gamma0.1708 Theoretical0.09 Ask0.1 Theta-0.021 Intrinsic Value-1.45 Volume6,590 Vega0.0052 Time Value1.54 Open Interest6,422 Rho0.0004 Delta / Theta-6.6834 ETHA Put 18.50 Exp: Apr 17, 2026 Last: 1.61 Chg.: -11.54% SymbolETHA\|20260417\|18.50P Delta-0.8668 Imp Vol0.545 Bid1.52 Gamma0.1697 Theoretical1.61 Ask1.65 Theta-0.0185 Intrinsic Value1.45 Volume2 Vega0.005 Time Value0.16 Open Interest16 Rho-0.0022 Delta / Theta46.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	17.05	+0.28	+1.67%
MINSURI1	6.370	0.000	0.00%
5581	193.00	0.00	0.00%