Breaking News

Gold Bullion Securities (GBSx)

Symbol	Exchange	Currency
GBSx	London	USD	Real-time
GBSS	London	GBP	Real-time
OGG9	London	EUR	Real-time
GBS	Milan	EUR	Real-time
GG9B	Xetra	EUR	Delayed
GBSx	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

238.58 +4.72 +2.02%

17:19:41 - Real-time Data. Currency in EUR

Type: ETF

Market: France

Issuer: Gold Bullion Securities Ltd

ISIN: GB00B00FHZ82

Underlying: Gold

Asset Class: Commodity

Volume: 1,881
Bid/Ask: 0.00 / 0.00
Day's Range: 236.03 - 238.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

GBSx Recent Sentiments

Information on users’ sentiments for the Gold Bullion Securities ETC ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 18, 2024	Patrice GIRAUD	229.30	Nov 08, 2024 @ 229.76	+0.20%
Sep 19, 2024	jean pierre stassin	213.06	Oct 11, 2024 @ 223.19	+4.75%
Jul 04, 2024	Jeanchristophe Duplat	201.14	Jul 08, 2024 @ 201.79	+0.32%
Jun 27, 2024	eric brocklehurst	198.72	Jul 19, 2024 @ 203.33	+2.32%
Jun 13, 2024	Jean claude...	197.58	Jul 05, 2024 @ 202.55	+2.52%
Apr 30, 2024	Jean claude...	199.80	May 06, 2024 @ 198.41	-0.70%
Apr 25, 2024	Edouard Tranchepain	199.88	May 17, 2024 @ 204.26	+2.19%
Apr 24, 2024	Frans Coninckx	199.89	May 17, 2024 @ 204.26	+2.19%
Apr 15, 2024	Jose Guinovart	203.36	Apr 22, 2024 @ 202.10	-0.62%
Apr 12, 2024	Ximen Quing Ace	206.94	May 03, 2024 @ 196.30	-5.14%
Apr 11, 2024	Gilbert LATORRE	201.34	Apr 15, 2024 @ 203.60	+1.12%
Apr 09, 2024	raja boulos	199.43	Apr 15, 2024 @ 203.60	-2.09%
Apr 09, 2024	Juan Carlos Arias...	200.50	Apr 09, 2024 @ 200.50	0.00%
Apr 05, 2024	raja boulos	197.50	Apr 08, 2024 @ 197.70	-0.10%
Jan 15, 2024	Unam Burel	173.28	Feb 09, 2024 @ 172.98	-0.17%
Dec 19, 2023	serge vicens	170.91	Jan 12, 2024 @ 172.50	+0.93%
Nov 29, 2023	Mohd Azri	171.12	Dec 04, 2023 @ 172.57	-0.85%
Nov 14, 2023	eric brocklehurst	167.75	Dec 08, 2023 @ 171.95	+2.50%
Oct 19, 2023	Will HAZAEL	170.91	Nov 30, 2023 @ 171.84	+0.54%
Oct 18, 2023	Olivier Meire	170.40	Nov 30, 2023 @ 171.84	+0.85%
Aug 07, 2023	Fabrice Pascal	162.90	Aug 07, 2023 @ 162.90	0.00%
Apr 11, 2023	Cengiz Özkan	169.61	May 09, 2023 @ 170.05	+0.26%
Mar 17, 2023	serge vicens	170.20	Apr 07, 2023 @ 170.29	+0.05%
Mar 13, 2023	gene deke	163.46	Mar 20, 2023 @ 170.81	+4.50%
Jan 24, 2023	Patrice GIRAUD	165.08	Feb 17, 2023 @ 159.47	-3.40%
Jan 13, 2023	remy bellemere	162.23	Feb 03, 2023 @ 159.38	-1.76%
Jan 11, 2023	Olivier Meire	162.36	Feb 03, 2023 @ 159.38	-1.84%
Sep 07, 2022	Olivier Meire	159.29	Sep 30, 2022 @ 158.32	-0.61%
Aug 31, 2022	serge vicens	158.96	Sep 23, 2022 @ 157.00	-1.23%
Jun 10, 2022	Dom Str	161.53	Jul 01, 2022 @ 161.28	-0.15%
Apr 26, 2022	fabrice boudart	165.67	May 20, 2022 @ 162.50	-1.91%
Mar 10, 2022	eric brocklehurst	168.50	Apr 01, 2022 @ 162.19	-3.74%
Mar 09, 2022	Stephane Larue	170.66	Apr 01, 2022 @ 162.19	-4.96%
Mar 08, 2022	Patrice GIRAUD	172.73	Apr 01, 2022 @ 162.19	-6.10%
Feb 24, 2022	Georges Torfs	160.12	Mar 18, 2022 @ 162.12	+1.25%
Dec 10, 2021	Olivier Meire	147.00	Dec 31, 2021 @ 149.39	+1.63%
Nov 19, 2021	Luc Goarnisson	152.30	Dec 10, 2021 @ 146.84	-3.59%
Nov 02, 2021	Julien Beaupuis	143.70	Nov 08, 2021 @ 146.34	+1.84%
Aug 24, 2021	mickael gome	143.21	Sep 17, 2021 @ 139.08	-2.88%
Jul 08, 2021	Alain Blommaert	142.23	Jul 30, 2021 @ 143.15	+0.65%
Jun 02, 2021	Patrice Mugnier	145.00	Jun 25, 2021 @ 138.90	-4.21%
Apr 21, 2021	Pongdoh Khmaw	139.05	May 14, 2021 @ 141.21	+1.55%
Apr 15, 2021	Angelo Cavalono	137.42	May 07, 2021 @ 140.67	-2.37%
Feb 12, 2021	gene deke	140.21	Mar 05, 2021 @ 132.95	-5.18%
Feb 08, 2021	mickael gome	140.26	Mar 05, 2021 @ 132.95	-5.21%
Nov 25, 2020	Bruno Valet	141.95	Dec 18, 2020 @ 143.87	+1.35%
Nov 18, 2020	xavier delannoy	149.38	Dec 11, 2020 @ 142.25	+4.77%
Nov 11, 2020	gene deke	149.12	Dec 04, 2020 @ 141.03	-5.43%
Oct 05, 2020	Patrice GIRAUD	151.51	Oct 30, 2020 @ 150.86	-0.43%
Sep 09, 2020	Patrice GIRAUD	153.34	Oct 02, 2020 @ 152.10	-0.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBSx Comments

Write your thoughts about Gold Bullion Securities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,941.6	-7.1	-0.12%
US Tech 100	20,700.3	-41.7	-0.20%
DAX	19,166.35	+18.88	+0.10%
Dollar Index	107.725	+0.795	+0.74%

Crude Oil WTI	70.14	+0.04	+0.06%
Brent Oil	74.31	+0.08	+0.11%
Natural Gas	3.375	+0.036	+1.08%
Gold	2,696.50	+21.60	+0.81%
Silver	31.230	+0.287	+0.93%
US Soybeans	976.00	-2.00	-0.20%
Copper	4.0750	-0.0500	-1.21%

Philippines 2Y	5.956	+0.119	+2.04%
Philippines 10Y	6.091	+0.060	+0.99%
Philippines 20Y	6.209	+0.031	+0.50%
U.S. 2Y	4.328	-0.021	-0.48%
U.S. 10Y	4.390	-0.044	-0.99%
U.S. 30Y	4.578	-0.043	-0.93%
Germany 10Y	2.2435	-0.0695	-3.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold Bullion Secu.	238.58	+4.72	+2.02%