Breaking News

Gold Bullion Securities (GBSx)

Symbol	Exchange	Currency
GBSx	London	USD	Real-time
GBSS	London	GBP	Real-time
OGG9	London	EUR	Real-time
GBS	Milan	EUR	Real-time
GG9B	Xetra	EUR	Delayed
GBSx	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

245.30 +1.68 +0.69%

00:35:59 - Closed. Currency in USD

Type: ETF

Market: United Kingdom

Issuer: Gold Bullion Securities Ltd

ISIN: GB00B00FHZ82

SEDOL: B00FHZ8

Underlying: Gold

Asset Class: Commodity

Volume: 2,569
Bid/Ask: 232.10 / 246.50
Day's Range: 244.95 - 245.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

GBSx Recent Sentiments

Information on users’ sentiments for the Gold Bullion Securities ETC ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 14, 2024	Manan Chadha	238.66	Nov 18, 2024 @ 240.13	-0.62%
Jul 17, 2024	Karledme Angrand	227.14	Jul 17, 2024 @ 227.14	0.00%
Jun 14, 2024	Fausto Chiapponi	214.34	Jun 17, 2024 @ 213.67	+0.31%
May 28, 2024	Fausto Chiapponi	215.07	Jun 03, 2024 @ 215.77	-0.33%
May 15, 2024	Fausto Chiapponi	216.84	May 20, 2024 @ 223.36	-3.01%
May 02, 2024	Fausto Chiapponi	211.75	May 06, 2024 @ 211.32	-0.20%
Apr 24, 2024	Taiwo Dairo	214.77	Apr 29, 2024 @ 215.38	-0.28%
Apr 22, 2024	Fausto Chiapponi	215.55	Apr 29, 2024 @ 215.38	+0.08%
Apr 16, 2024	Jose Guinovart	218.60	Apr 22, 2024 @ 215.17	-1.57%
Apr 11, 2024	Mohd Azri	215.44	Apr 12, 2024 @ 220.61	-2.40%
Mar 15, 2024	Avelino Gozalo	199.76	Apr 05, 2024 @ 214.05	+7.15%
Feb 08, 2024	Louis Borg	187.10	Mar 01, 2024 @ 191.26	+2.22%
Nov 29, 2023	Mohd Azri	187.96	Dec 04, 2023 @ 186.86	+0.59%
Oct 16, 2023	Jacques Van Overbeke	176.44	Nov 30, 2023 @ 188.34	+6.74%
Apr 13, 2023	Jacques Van Overbeke	188.92	May 09, 2023 @ 186.18	-1.45%
Apr 05, 2023	MR Zack	187.50	May 09, 2023 @ 186.18	-0.70%
Feb 21, 2023	Stu Brown	170.00	Feb 27, 2023 @ 168.12	-1.11%
Nov 10, 2022	Philip Price	158.31	Dec 02, 2022 @ 165.24	+4.38%
Jul 07, 2022	renzo rozzi	161.84	Jul 29, 2022 @ 163.66	-1.12%
Apr 29, 2022	Arifuddin God	177.86	May 20, 2022 @ 171.21	-3.74%
Jan 07, 2022	Emilio Romano	166.27	Jan 28, 2022 @ 165.91	-0.22%
Jun 21, 2021	Jacques Van Overbeke	166.20	Jul 16, 2021 @ 168.76	+1.54%
Feb 09, 2021	Himanshu Verma	171.78	Feb 09, 2021 @ 0.00	0.00%
Jun 05, 2020	Alberto Sanz Conejo	157.37	Jun 26, 2020 @ 165.03	+4.87%
May 14, 2020	Marc Sanroma	160.95	Jun 05, 2020 @ 156.79	+2.58%
Apr 01, 2020	dante bianco	149.16	Apr 24, 2020 @ 160.61	+7.68%
Mar 24, 2020	Geert Leysen	148.28	Apr 17, 2020 @ 158.19	+6.68%
Mar 12, 2020	Michel Collombet	147.52	Apr 03, 2020 @ 151.40	+2.63%
Aug 15, 2019	Jean Marie Urgu	142.56	Sep 06, 2019 @ 142.86	+0.21%
Aug 15, 2019	Patrick Donatien	142.07	Sep 06, 2019 @ 142.86	+0.56%
Jan 30, 2019	MR Zack	123.34	Mar 01, 2019 @ 122.89	-0.36%
Jan 08, 2019	Natale Gerosa	120.73	Feb 08, 2019 @ 124.88	-3.44%
Sep 14, 2018	Rafael Moleron	113.79	Oct 14, 2018 @ 124.88	+9.75%
Jul 14, 2017	Hermann Albrecht	116.60	Aug 13, 2017 @ 121.94	-4.58%
Jun 15, 2017	Hermann Albrecht	119.52	Jun 27, 2017 @ 118.55	+0.81%
May 15, 2017	Hermann Albrecht	116.76	Jun 14, 2017 @ 120.97	-3.61%
May 08, 2017	Hermann Albrecht	116.84	May 15, 2017 @ 116.47	+0.32%
Apr 07, 2017	Hermann Albrecht	120.34	May 02, 2017 @ 119.00	+1.11%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBSx Comments

Write your thoughts about Gold Bullion Securities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,794.55	-68.46	-1.00%
Nikkei 225	38,467.50	+465.00	+1.22%
Shanghai	3,351.65	-18.75	-0.56%
US 500	5,951.7	+3.0	+0.05%
US Tech 100	20,742.0	-0.0	0.00%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.027	-0.002	0.00%

Crude Oil WTI	70.50	+0.40	+0.57%
Brent Oil	74.58	+0.27	+0.36%
Natural Gas	3.522	+0.133	+3.92%
Gold	2,688.40	+13.50	+0.50%
Silver	31.017	+0.074	+0.24%
US Soybeans	981.50	+0.75	+0.08%
Copper	4.1067	-0.0048	-0.12%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.340	-0.009	-0.20%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 30Y	4.597	-0.023	-0.51%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold Bullion Secu.	245.30	+1.68	+0.69%