Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.87 -0.36 -1.70%

19/06 - Closed. Currency in USD

Pre Market

21.38

+0.15

+0.71%

20:43:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 15,374
Bid/Ask: 0.00 / 0.00
Day's Range: 20.51 - 21.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.8	0	3.00	0	0%	0	2.15	0
EETH Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|3.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value17.87 Volume0 Vega0 Time Value-17.87 Open Interest0 Rho0 Delta / Theta0 EETH Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|3.00P Delta-0.0243 Imp Vol7.2515 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.0418 Intrinsic Value-17.87 Volume0 Vega0.0034 Time Value17.87 Open Interest0 Rho-0.0011 Delta / Theta0.5809
0	0%	14.7	18.8	0	4.00	0	0%	0	2.15	0
EETH Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|4.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value16.87 Volume0 Vega0 Time Value-16.87 Open Interest0 Rho0 Delta / Theta0 EETH Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|4.00P Delta-0.0341 Imp Vol6.004 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0459 Intrinsic Value-16.87 Volume0 Vega0.0044 Time Value16.87 Open Interest0 Rho-0.0013 Delta / Theta0.743
0	0%	13.7	17.8	0	5.00	0	0%	0	2.15	0
EETH Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|5.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.87 Volume0 Vega0 Time Value-15.87 Open Interest0 Rho0 Delta / Theta0 EETH Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|5.00P Delta-0.0435 Imp Vol5.1503 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.048 Intrinsic Value-15.87 Volume0 Vega0.0054 Time Value15.87 Open Interest0 Rho-0.0014 Delta / Theta0.9062
					20.87	Price @ Jun 19, 2026 20:52 GMT
2.22	0%	0.2	3	0	21.00	0	0%	0.3	3.9	0
EETH Call 21.00 Exp: Jul 17, 2026 Last: 2.22 Chg.: 0% SymbolEETH\|20260717\|21.00C Delta0.532 Imp Vol0.6976 Bid0.2 Gamma0.0969 Theoretical1.6 Ask3 Theta-0.0291 Intrinsic Value-0.13 Volume0 Vega0.0234 Time Value2.35 Open Interest226 Rho0.0075 Delta / Theta-18.2983 EETH Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|21.00P Delta-0.4576 Imp Vol0.8779 Bid0.3 Gamma0.077 Theoretical2.1 Ask3.9 Theta-0.0343 Intrinsic Value0.13 Volume0 Vega0.0233 Time Value-0.13 Open Interest9 Rho-0.0079 Delta / Theta13.335
1.34	0%	0.65	1.3	1	22.00	1.21	0%	1.4	4.6	1
EETH Call 22.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: 0% SymbolEETH\|20260717\|22.00C Delta0.4169 Imp Vol0.6026 Bid0.65 Gamma0.1101 Theoretical0.98 Ask1.3 Theta-0.0246 Intrinsic Value-1.13 Volume1 Vega0.023 Time Value2.47 Open Interest10 Rho0.0061 Delta / Theta-16.9365 EETH Put 22.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: 0% SymbolEETH\|20260717\|22.00P Delta-0.5146 Imp Vol1.0096 Bid1.4 Gamma0.0673 Theoretical3 Ask4.6 Theta-0.0397 Intrinsic Value1.13 Volume1 Vega0.0234 Time Value0.08 Open Interest1 Rho-0.0092 Delta / Theta12.9775
0	0%	0	2.95	0	23.00	0	0%	1.6	4.9	0
EETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|23.00C Delta0.4162 Imp Vol0.9648 Bid0 Gamma0.0688 Theoretical1.47 Ask2.95 Theta-0.0389 Intrinsic Value-2.13 Volume0 Vega0.0229 Time Value2.13 Open Interest1 Rho0.0057 Delta / Theta-10.7038 EETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|23.00P Delta-0.6143 Imp Vol0.8324 Bid1.6 Gamma0.0785 Theoretical3.25 Ask4.9 Theta-0.031 Intrinsic Value2.13 Volume0 Vega0.0225 Time Value-2.13 Open Interest0 Rho-0.0103 Delta / Theta19.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	20.87	-0.36	-1.70%