Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.19 -0.94 -3.12%

03:59:59 - Closed. Currency in USD

After Hours

28.31

-0.88

-3.01%

14:26:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 60,624
Bid/Ask: 0.00 / 0.00
Day's Range: 29.05 - 29.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	27.4	0	3.00	0	0%	0	0.05	0
EETH Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|3.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.22 Volume0 Vega0 Time Value-26.22 Open Interest0 Rho0 Delta / Theta0 EETH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|3.00P Delta-0.0022 Imp Vol12.9991 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0492 Intrinsic Value-26.22 Volume0 Vega0.0002 Time Value26.22 Open Interest0 Rho0 Delta / Theta0.0455
0	0%	24.8	26.3	0	4.00	0	0%	0	0.05	0
EETH Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|4.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.22 Volume0 Vega0 Time Value-25.22 Open Interest0 Rho0 Delta / Theta0 EETH Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|4.00P Delta-0.0026 Imp Vol11.3094 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0497 Intrinsic Value-25.22 Volume0 Vega0.0002 Time Value25.22 Open Interest0 Rho0 Delta / Theta0.0531
0	0%	23.7	25.4	0	5.00	0	0%	0	0.15	0
EETH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|5.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.22 Volume0 Vega0 Time Value-24.22 Open Interest0 Rho0 Delta / Theta0 EETH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|5.00P Delta-0.0068 Imp Vol11.6947 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.1196 Intrinsic Value-24.22 Volume0 Vega0.0004 Time Value24.22 Open Interest0 Rho0 Delta / Theta0.0568
					29.22	Price @ Oct 14, 2026 19:57 GMT
0	0%	0.05	0.75	0	30.00	0.63	0%	0.7	1.15	1
EETH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|30.00C Delta0.3334 Imp Vol0.873 Bid0.05 Gamma0.1933 Theoretical0.4 Ask0.75 Theta-0.172 Intrinsic Value-0.78 Volume0 Vega0.0078 Time Value0.78 Open Interest2 Rho0.0005 Delta / Theta-1.9385 EETH Put 30.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0% SymbolEETH\|20261016\|30.00P Delta-0.8871 Imp Vol0.3332 Bid0.7 Gamma0.2695 Theoretical0.93 Ask1.15 Theta-0.0324 Intrinsic Value0.78 Volume1 Vega0.0041 Time Value-0.15 Open Interest2 Rho-0.001 Delta / Theta27.4006
0	0%	0	0.95	0	31.00	1.76	0%	1.4	2.15	1
EETH Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|31.00C Delta0.2797 Imp Vol1.3379 Bid0 Gamma0.1167 Theoretical0.48 Ask0.95 Theta-0.2433 Intrinsic Value-1.78 Volume0 Vega0.0073 Time Value1.78 Open Interest2 Rho0.0004 Delta / Theta-1.1497 EETH Put 31.00 Exp: Oct 16, 2026 Last: 1.76 Chg.: 0% SymbolEETH\|20261016\|31.00P Delta-0.9667 Imp Vol0.4648 Bid1.4 Gamma0.0757 Theoretical1.9 Ask2.15 Theta-0.0168 Intrinsic Value1.78 Volume1 Vega0.0016 Time Value-0.02 Open Interest2 Rho-0.0008 Delta / Theta57.4244
0	0%	0	1	0	32.00	0	0%	1.95	3	0
EETH Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|32.00C Delta0.2452 Imp Vol1.696 Bid0 Gamma0.0861 Theoretical0.5 Ask1 Theta-0.2881 Intrinsic Value-2.78 Volume0 Vega0.0068 Time Value2.78 Open Interest3 Rho0.0004 Delta / Theta-0.8513 EETH Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|32.00P Delta-0.9753 Imp Vol0.6511 Bid1.95 Gamma0.042 Theoretical2.9 Ask3 Theta-0.0185 Intrinsic Value2.78 Volume0 Vega0.0012 Time Value-2.78 Open Interest3 Rho-0.0008 Delta / Theta52.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,510.00	-3234.29	-4.77%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,691.2	-28.3	-0.37%
US Tech 100	29,574.1	-376.7	-1.26%
DAX	25,211.00	-87.61	-0.35%
Dollar Index	101.888	-0.454	-0.44%

Crude Oil WTI	94.02	-1.07	-1.13%
Brent Oil	104.34	-1.72	-1.62%
Natural Gas	3.247	+0.047	+1.47%
Gold	4,163.25	+55.35	+1.35%
Silver	56.460	+0.580	+1.04%
US Soybeans	1,268.00	-9.25	-0.72%
Copper	6.5505	-0.1095	-1.64%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.734	-0.068	-1.42%
U.S. 10Y	5.088	-0.101	-1.95%
U.S. 30Y	5.433	-0.091	-1.65%
Germany 10Y	3.3908	-0.0754	-2.18%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	29.19	-0.94	-3.12%