Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.11 +0.03 +0.07%

17/01 - Closed. Currency in USD

Pre Market

38.49

-2.62

-6.37%

21:27:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 68,841
Bid/Ask: 0.00 / 0.00
Day's Range: 40.61 - 41.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.8	0	25.00	0	0%	0	2.15	0
EETH Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value-16.11 Open Interest0 Rho0 Delta / Theta0 EETH Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00P Delta-0.1291 Imp Vol1.9791 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.0762 Intrinsic Value-16.11 Volume0 Vega0.0264 Time Value16.11 Open Interest0 Rho-0.0063 Delta / Theta1.6944
0	0%	10	13.8	0	29.00	1.93	0%	0	2.2	0
EETH Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|29.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.11 Volume0 Vega0 Time Value-12.11 Open Interest0 Rho0 Delta / Theta0 EETH Put 29.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolEETH\|20260220\|29.00P Delta-0.1653 Imp Vol1.5738 Bid0 Gamma0.0126 Theoretical2.2 Ask2.2 Theta-0.0713 Intrinsic Value-12.11 Volume0 Vega0.0312 Time Value14.04 Open Interest1 Rho-0.0076 Delta / Theta2.3167
0	0%	9	12.8	0	30.00	2.18	0%	0	2.25	0
EETH Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|30.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.11 Volume0 Vega0 Time Value-11.11 Open Interest0 Rho0 Delta / Theta0 EETH Put 30.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolEETH\|20260220\|30.00P Delta-0.1771 Imp Vol1.4911 Bid0 Gamma0.0139 Theoretical2.25 Ask2.25 Theta-0.0706 Intrinsic Value-11.11 Volume0 Vega0.0326 Time Value13.29 Open Interest1 Rho-0.008 Delta / Theta2.509
					41.11	Price @ Jan 17, 2026 20:57 GMT
0	0%	0.4	2.9	0	42.00	4.48	0%	1.45	5.5	0
EETH Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|42.00C Delta0.4649 Imp Vol0.3964 Bid0.4 Gamma0.0799 Theoretical1.65 Ask2.9 Theta-0.0308 Intrinsic Value-0.89 Volume0 Vega0.0499 Time Value0.89 Open Interest0 Rho0.0163 Delta / Theta-15.078 EETH Put 42.00 Exp: Feb 20, 2026 Last: 4.48 Chg.: 0% SymbolEETH\|20260220\|42.00P Delta-0.5034 Imp Vol0.6099 Bid1.45 Gamma0.0524 Theoretical3.48 Ask5.5 Theta-0.0428 Intrinsic Value0.89 Volume0 Vega0.05 Time Value3.59 Open Interest6 Rho-0.0189 Delta / Theta11.7584
0	0%	0.2	3.5	0	43.00	0	0%	2	6.3	0
EETH Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|43.00C Delta0.4264 Imp Vol0.5151 Bid0.2 Gamma0.0607 Theoretical1.85 Ask3.5 Theta-0.0389 Intrinsic Value-1.89 Volume0 Vega0.0492 Time Value1.89 Open Interest0 Rho0.0146 Delta / Theta-10.9744 EETH Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|43.00P Delta-0.551 Imp Vol0.625 Bid2 Gamma0.0507 Theoretical4.15 Ask6.3 Theta-0.0434 Intrinsic Value1.89 Volume0 Vega0.0496 Time Value-1.89 Open Interest0 Rho-0.0205 Delta / Theta12.7064
1.5	0%	0.05	2.9	0	44.00	6.94	0%	2.85	6.9	0
EETH Call 44.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolEETH\|20260220\|44.00C Delta0.3672 Imp Vol0.5072 Bid0.05 Gamma0.0592 Theoretical1.48 Ask2.9 Theta-0.0366 Intrinsic Value-2.89 Volume0 Vega0.0473 Time Value4.39 Open Interest1 Rho0.0127 Delta / Theta-10.0256 EETH Put 44.00 Exp: Feb 20, 2026 Last: 6.94 Chg.: 0% SymbolEETH\|20260220\|44.00P Delta-0.5942 Imp Vol0.6413 Bid2.85 Gamma0.0485 Theoretical4.88 Ask6.9 Theta-0.0434 Intrinsic Value2.89 Volume0 Vega0.0486 Time Value4.05 Open Interest6 Rho-0.0221 Delta / Theta13.6784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,845.7	-94.3	-1.36%
US Tech 100	25,111.1	-418.2	-1.64%
DAX	24,668.03	-292.30	-1.17%
Dollar Index	98.350	-0.851	-0.86%

Crude Oil WTI	59.80	+0.46	+0.78%
Brent Oil	64.40	+0.46	+0.72%
Natural Gas	3.904	+0.801	+25.81%
Gold	4,724.15	+128.75	+2.80%
Silver	94.980	+6.443	+7.28%
US Soybeans	1,056.50	-0.50	-0.05%
Copper	5.8435	+0.0125	+0.21%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.586	-0.013	-0.36%
U.S. 10Y	4.275	+0.042	+0.99%
U.S. 30Y	4.913	+0.073	+1.51%
Germany 10Y	2.8832	+0.0432	+1.52%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	41.11	+0.03	+0.07%
	8071	0.025	+0.001	+4.17%