Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.08 -1.26 -2.98%

04:59:59 - Closed. Currency in USD

After Hours

41.32

+0.24

+0.58%

15:30:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 88,542
Bid/Ask: 0.00 / 0.00
Day's Range: 40.91 - 42.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.6	0	20.00	0	0%	0	0.75	0
EETH Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260116\|20.00C Delta0.9913 Imp Vol6.209 Bid19.7 Gamma0.0018 Theoretical21.15 Ask22.6 Theta-0.1592 Intrinsic Value21.17 Volume0 Vega0.0005 Time Value-21.17 Open Interest0 Rho0.0005 Delta / Theta-6.2268 EETH Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260116\|20.00P Delta-0.0594 Imp Vol10.7691 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-1.3684 Intrinsic Value-21.17 Volume0 Vega0.0025 Time Value21.17 Open Interest0 Rho-0.0001 Delta / Theta0.0434
0	0%	16.7	19.6	0	23.00	0.8	0%	0	0.05	0
EETH Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260116\|23.00C Delta0.9895 Imp Vol5.099 Bid16.7 Gamma0.0025 Theoretical18.15 Ask19.6 Theta-0.1544 Intrinsic Value18.17 Volume0 Vega0.0006 Time Value-18.17 Open Interest0 Rho0.0006 Delta / Theta-6.4072 EETH Put 23.00 Exp: Jan 16, 2026 Last: 0.8 Chg.: 0% SymbolEETH\|20260116\|23.00P Delta-0.0118 Imp Vol5.2148 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.1726 Intrinsic Value-18.17 Volume0 Vega0.0007 Time Value18.97 Open Interest87 Rho0 Delta / Theta0.0683
0	0%	15.2	18.6	0	24.00	0.67	0%	0	0.75	0
EETH Call 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260116\|24.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.17 Volume0 Vega0 Time Value-17.17 Open Interest0 Rho0 Delta / Theta0 EETH Put 24.00 Exp: Jan 16, 2026 Last: 0.67 Chg.: 0% SymbolEETH\|20260116\|24.00P Delta-0.0757 Imp Vol8.4805 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-1.3006 Intrinsic Value-17.17 Volume0 Vega0.0031 Time Value17.84 Open Interest2 Rho-0.0001 Delta / Theta0.0582
					41.17	Price @ Jan 15, 2026 20:28 GMT
0.3	0%	0	1.3	0	42.00	1.45	81.25%	0.7	2.15	2
EETH Call 42.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolEETH\|20260116\|42.00C Delta0.4379 Imp Vol1.9703 Bid0 Gamma0.093 Theoretical1.3 Ask1.3 Theta-0.8369 Intrinsic Value-0.83 Volume0 Vega0.0085 Time Value1.13 Open Interest22 Rho0.0005 Delta / Theta-0.5232 EETH Put 42.00 Exp: Jan 16, 2026 Last: 1.45 Chg.: 81.25% SymbolEETH\|20260116\|42.00P Delta-0.6373 Imp Vol1.0809 Bid0.7 Gamma0.1624 Theoretical1.45 Ask2.15 Theta-0.4338 Intrinsic Value0.83 Volume2 Vega0.0081 Time Value0.62 Open Interest5 Rho-0.0006 Delta / Theta1.4691
0.55	0%	0	0.85	0	43.00	5.6	0%	1	3	0
EETH Call 43.00 Exp: Jan 16, 2026 Last: 0.55 Chg.: 0% SymbolEETH\|20260116\|43.00C Delta0.3386 Imp Vol1.8497 Bid0 Gamma0.0919 Theoretical0.85 Ask0.85 Theta-0.7292 Intrinsic Value-1.83 Volume0 Vega0.0079 Time Value2.38 Open Interest10 Rho0.0004 Delta / Theta-0.4644 EETH Put 43.00 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolEETH\|20260116\|43.00P Delta-0.8668 Imp Vol0.761 Bid1 Gamma0.1317 Theoretical2 Ask3 Theta-0.1733 Intrinsic Value1.83 Volume0 Vega0.0046 Time Value3.77 Open Interest1 Rho-0.0008 Delta / Theta5.0026
0.15	0%	0	0.75	0	44.00	5.94	0%	1.5	4	0
EETH Call 44.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolEETH\|20260116\|44.00C Delta0.2844 Imp Vol2.08 Bid0 Gamma0.0758 Theoretical0.75 Ask0.75 Theta-0.76 Intrinsic Value-2.83 Volume0 Vega0.0073 Time Value2.98 Open Interest15 Rho0.0003 Delta / Theta-0.3742 EETH Put 44.00 Exp: Jan 16, 2026 Last: 5.94 Chg.: 0% SymbolEETH\|20260116\|44.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value3.11 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,968.00	-142.50	-0.26%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,966.6	+22.1	+0.32%
US Tech 100	25,662.1	+115.0	+0.45%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.100	-0.022	-0.02%

Crude Oil WTI	59.32	+0.13	+0.22%
Brent Oil	63.86	+0.10	+0.16%
Natural Gas	3.149	+0.007	+0.22%
Gold	4,607.64	-16.06	-0.35%
Silver	90.495	-1.852	-2.01%
US Soybeans	1,052.63	+0.13	+0.01%
Copper	5.8788	-0.1125	-1.88%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.563	-0.001	-0.03%
U.S. 10Y	4.170	+0.009	+0.22%
U.S. 30Y	4.798	+0.012	+0.25%
Germany 10Y	2.8215	+0.0035	+0.12%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	41.08	-1.26	-2.98%