Breaking News

Global X Telemedicine & Digital Health ETF (EDOC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.63 -0.32 -3.22%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 11,696
Bid/Ask: 0.00 / 0.00
Day's Range: 9.63 - 9.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Telemedicine & Digital Health Options Chain

Get free option data for EDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Telemedicine & Digital Health ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.6	0	5.00	0	0%	0	1.3	0
EDOC Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|5.00C Delta0.8835 Imp Vol8.4966 Bid3.5 Gamma0.0153 Theoretical6.6 Ask6.6 Theta-0.1566 Intrinsic Value4.63 Volume0 Vega0.0029 Time Value-4.63 Open Interest0 Rho0.0005 Delta / Theta-5.6408 EDOC Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|5.00P Delta-0.104 Imp Vol5.7453 Bid0 Gamma0.0209 Theoretical0.65 Ask1.3 Theta-0.0973 Intrinsic Value-4.63 Volume0 Vega0.0027 Time Value4.63 Open Interest0 Rho-0.0003 Delta / Theta1.0696
0	0%	2.55	5.6	0	6.00	0	0%	0	1.3	0
EDOC Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|6.00C Delta0.8477 Imp Vol6.9139 Bid2.55 Gamma0.0227 Theoretical5.6 Ask5.6 Theta-0.1534 Intrinsic Value3.63 Volume0 Vega0.0035 Time Value-3.63 Open Interest0 Rho0.0007 Delta / Theta-5.5274 EDOC Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|6.00P Delta-0.1329 Imp Vol4.6097 Bid0 Gamma0.031 Theoretical0.65 Ask1.3 Theta-0.0927 Intrinsic Value-3.63 Volume0 Vega0.0032 Time Value3.63 Open Interest0 Rho-0.0004 Delta / Theta1.4327
0	0%	1.55	4.6	0	7.00	0.05	0%	0	1.3	0
EDOC Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|7.00C Delta0.8062 Imp Vol5.6262 Bid1.55 Gamma0.0325 Theoretical4.6 Ask4.6 Theta-0.1456 Intrinsic Value2.63 Volume0 Vega0.0041 Time Value-2.63 Open Interest0 Rho0.0008 Delta / Theta-5.536 EDOC Put 7.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolEDOC\|20241115\|7.00P Delta-0.1687 Imp Vol3.6532 Bid0 Gamma0.0459 Theoretical0.65 Ask1.3 Theta-0.0861 Intrinsic Value-2.63 Volume0 Vega0.0038 Time Value2.68 Open Interest11 Rho-0.0005 Delta / Theta1.9592
					9.63	Price @ Nov 14, 2024 21:01 GMT
0	0%	0	1.45	0	10.00	0	0%	0	1.35	0
EDOC Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|10.00C Delta0.5713 Imp Vol1.0799 Bid0 Gamma0.242 Theoretical0.73 Ask1.45 Theta-0.0405 Intrinsic Value-0.37 Volume0 Vega0.0059 Time Value0.37 Open Interest0 Rho0.0011 Delta / Theta-14.1126 EDOC Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|10.00P Delta-0.4295 Imp Vol1.2663 Bid0 Gamma0.2066 Theoretical0.67 Ask1.35 Theta-0.0461 Intrinsic Value0.37 Volume0 Vega0.0059 Time Value-0.37 Open Interest0 Rho-0.001 Delta / Theta9.3136
0	0%	0	1.3	0	11.00	0	0%	0	2.45	0
EDOC Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|11.00C Delta0.4175 Imp Vol1.6301 Bid0 Gamma0.1594 Theoretical0.65 Ask1.3 Theta-0.0602 Intrinsic Value-1.37 Volume0 Vega0.0059 Time Value1.37 Open Interest0 Rho0.0008 Delta / Theta-6.931 EDOC Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|11.00P Delta-0.6457 Imp Vol1.1701 Bid0 Gamma0.212 Theoretical1.23 Ask2.45 Theta-0.04 Intrinsic Value1.37 Volume0 Vega0.0056 Time Value-1.37 Open Interest0 Rho-0.0014 Delta / Theta16.1336
0	0%	0	1.3	0	12.00	0	0%	0.4	3.5	0
EDOC Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|12.00C Delta0.3547 Imp Vol2.1218 Bid0 Gamma0.1167 Theoretical0.65 Ask1.3 Theta-0.0746 Intrinsic Value-2.37 Volume0 Vega0.0056 Time Value2.37 Open Interest0 Rho0.0006 Delta / Theta-4.7577 EDOC Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEDOC\|20241115\|12.00P Delta-0.8524 Imp Vol1.0091 Bid0.4 Gamma0.1533 Theoretical1.95 Ask3.5 Theta-0.0208 Intrinsic Value2.37 Volume0 Vega0.0035 Time Value-2.37 Open Interest0 Rho-0.0017 Delta / Theta40.9002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDOC Comments

Write your thoughts about Global X Telemedicine & Digital Health ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,661.19	+104.10	+1.59%
Nikkei 225	38,897.50	+393.50	+1.02%
Shanghai	3,367.94	-11.90	-0.35%
US 500	5,933.6	-15.6	-0.26%
US Tech 100	20,803.3	-95.4	-0.46%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.750	+0.152	+0.14%

Crude Oil WTI	68.33	-0.37	-0.54%
Brent Oil	72.18	-0.38	-0.52%
Natural Gas	2.762	-0.006	-0.22%
Gold	2,572.30	-0.60	-0.02%
Silver	30.558	-0.011	-0.04%
US Soybeans	989.75	+1.25	+0.13%
Copper	4.0920	+0.0135	+0.33%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.351	+0.057	+1.33%
U.S. 10Y	4.461	+0.041	+0.93%
U.S. 30Y	4.614	+0.031	+0.68%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Telemedi.	9.63	-0.32	-3.22%