Breaking News

Global X Telemedicine & Digital Health ETF (EDOC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.15 +0.35 +3.57%

21/12 - Closed. Currency in USD

After Hours

9.95

-0.20

-1.97%

5:09:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 35,727
Bid/Ask: 0.00 / 0.00
Day's Range: 9.69 - 10.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Telemedicine & Digital Health Options Chain

Get free option data for EDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Telemedicine & Digital Health ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.4	0	5.00	0	0%	0	1.3	0
EDOC Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|5.00C Delta0.8833 Imp Vol4.1997 Bid3.6 Gamma0.0166 Theoretical6.4 Ask6.4 Theta-0.0416 Intrinsic Value5.15 Volume0 Vega0.0055 Time Value-5.15 Open Interest0 Rho0.002 Delta / Theta-21.2395 EDOC Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|5.00P Delta-0.1041 Imp Vol3.0743 Bid0 Gamma0.021 Theoretical0.65 Ask1.3 Theta-0.0276 Intrinsic Value-5.15 Volume0 Vega0.0051 Time Value5.15 Open Interest0 Rho-0.0012 Delta / Theta3.7658
0	0%	2.65	5.4	0	6.00	0	0%	0	1.3	0
EDOC Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|6.00C Delta0.8486 Imp Vol3.407 Bid2.65 Gamma0.0245 Theoretical5.4 Ask5.4 Theta-0.0404 Intrinsic Value4.15 Volume0 Vega0.0066 Time Value-4.15 Open Interest0 Rho0.0025 Delta / Theta-20.9848 EDOC Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|6.00P Delta-0.1329 Imp Vol2.4669 Bid0 Gamma0.0311 Theoretical0.65 Ask1.3 Theta-0.0263 Intrinsic Value-4.15 Volume0 Vega0.006 Time Value4.15 Open Interest0 Rho-0.0014 Delta / Theta5.0491
0	0%	1.65	4.4	0	7.00	0	0%	0	1.3	0
EDOC Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|7.00C Delta0.808 Imp Vol2.7567 Bid1.65 Gamma0.0353 Theoretical4.4 Ask4.4 Theta-0.0382 Intrinsic Value3.15 Volume0 Vega0.0077 Time Value-3.15 Open Interest0 Rho0.0029 Delta / Theta-21.1519 EDOC Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|7.00P Delta-0.1688 Imp Vol1.9553 Bid0 Gamma0.0459 Theoretical0.65 Ask1.3 Theta-0.0244 Intrinsic Value-3.15 Volume0 Vega0.0071 Time Value3.15 Open Interest0 Rho-0.0016 Delta / Theta6.9147
					10.15	Price @ Dec 20, 2024 21:20 GMT
0	0%	0	1.3	0	11.00	0	0%	0	2.4	0
EDOC Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|11.00C Delta0.4182 Imp Vol0.8709 Bid0 Gamma0.1598 Theoretical0.65 Ask1.3 Theta-0.0175 Intrinsic Value-0.85 Volume0 Vega0.011 Time Value0.85 Open Interest0 Rho0.0028 Delta / Theta-23.9118 EDOC Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|11.00P Delta-0.6547 Imp Vol0.6037 Bid0 Gamma0.2195 Theoretical1.2 Ask2.4 Theta-0.0104 Intrinsic Value0.85 Volume0 Vega0.0103 Time Value-0.85 Open Interest0 Rho-0.0047 Delta / Theta63.1755
0	0%	0	1.3	0	12.00	0	0%	0.65	3.4	0
EDOC Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|12.00C Delta0.3552 Imp Vol1.134 Bid0 Gamma0.1171 Theoretical0.65 Ask1.3 Theta-0.0215 Intrinsic Value-1.85 Volume0 Vega0.0104 Time Value1.85 Open Interest0 Rho0.0023 Delta / Theta-16.5021 EDOC Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|12.00P Delta-0.8047 Imp Vol0.6459 Bid0.65 Gamma0.1549 Theoretical2.03 Ask3.4 Theta-0.008 Intrinsic Value1.85 Volume0 Vega0.0077 Time Value-1.85 Open Interest0 Rho-0.0053 Delta / Theta100.2001
0	0%	0	1.3	0	13.00	0	0%	1.65	4.4	0
EDOC Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|13.00C Delta0.3187 Imp Vol1.3494 Bid0 Gamma0.0943 Theoretical0.65 Ask1.3 Theta-0.0245 Intrinsic Value-2.85 Volume0 Vega0.01 Time Value2.85 Open Interest0 Rho0.002 Delta / Theta-13.0312 EDOC Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250117\|13.00P Delta-0.8362 Imp Vol0.8272 Bid1.65 Gamma0.1083 Theoretical3.03 Ask4.4 Theta-0.0093 Intrinsic Value2.85 Volume0 Vega0.0069 Time Value-2.85 Open Interest0 Rho-0.0058 Delta / Theta90.3853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDOC Comments

Write your thoughts about Global X Telemedicine & Digital Health ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Telemedi.	10.15	+0.35	+3.57%