Breaking News

Global X Telemedicine & Digital Health ETF (EDOC)

	Symbol	Exchange	Currency
	EDOC	NASDAQ	USD	Real-time
	EDOC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.80 -0.37 -3.33%

25/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 6,189
Bid/Ask: 0.00 / 0.00
Day's Range: 10.75 - 11.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Telemedicine & Digital Health Options Chain

Get free option data for EDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Telemedicine & Digital Health ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.6	0	4.00	0	0%	0	1.3	0
EDOC Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|4.00C Delta0.9827 Imp Vol1.4864 Bid5.4 Gamma0.0071 Theoretical7 Ask8.6 Theta-0.003 Intrinsic Value6.87 Volume0 Vega0.0017 Time Value-6.87 Open Interest0 Rho0.0051 Delta / Theta-324.5416 EDOC Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|4.00P Delta-0.0712 Imp Vol2.9878 Bid0 Gamma0.0113 Theoretical0.65 Ask1.3 Theta-0.0163 Intrinsic Value-6.87 Volume0 Vega0.0055 Time Value6.87 Open Interest0 Rho-0.0018 Delta / Theta4.372
0	0%	4.4	7.6	0	5.00	0	0%	0	1.3	0
EDOC Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|5.00C Delta0.9802 Imp Vol1.1551 Bid4.4 Gamma0.0103 Theoretical6 Ask7.6 Theta-0.0028 Intrinsic Value5.87 Volume0 Vega0.0019 Time Value-5.87 Open Interest0 Rho0.0065 Delta / Theta-347.4552 EDOC Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|5.00P Delta-0.0923 Imp Vol2.4228 Bid0 Gamma0.0169 Theoretical0.65 Ask1.3 Theta-0.016 Intrinsic Value-5.87 Volume0 Vega0.0067 Time Value5.87 Open Interest0 Rho-0.002 Delta / Theta5.7566
0	0%	3.4	6.6	0	6.00	0	0%	0	1.3	0
EDOC Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|6.00C Delta0.9777 Imp Vol0.8876 Bid3.4 Gamma0.0148 Theoretical5 Ask6.6 Theta-0.0026 Intrinsic Value4.87 Volume0 Vega0.0021 Time Value-4.87 Open Interest0 Rho0.0078 Delta / Theta-376.0377 EDOC Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|6.00P Delta-0.1164 Imp Vol1.9763 Bid0 Gamma0.0245 Theoretical0.65 Ask1.3 Theta-0.0154 Intrinsic Value-4.87 Volume0 Vega0.0079 Time Value4.87 Open Interest0 Rho-0.0024 Delta / Theta7.5386
					10.87	Price @ Feb 06, 2025 21:20 GMT
0	0%	0	1.7	0	11.00	0	0%	0	1.7	0
EDOC Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|11.00C Delta0.5384 Imp Vol0.5285 Bid0 Gamma0.1858 Theoretical0.85 Ask1.7 Theta-0.0091 Intrinsic Value-0.13 Volume0 Vega0.0161 Time Value0.13 Open Interest0 Rho0.0069 Delta / Theta-59.148 EDOC Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|11.00P Delta-0.4655 Imp Vol0.5232 Bid0 Gamma0.1891 Theoretical0.85 Ask1.7 Theta-0.0078 Intrinsic Value0.13 Volume0 Vega0.0161 Time Value-0.13 Open Interest0 Rho-0.0068 Delta / Theta59.6672
0	0%	0	1.35	0	12.00	0	0%	0	2.5	0
EDOC Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|12.00C Delta0.4057 Imp Vol0.6554 Bid0 Gamma0.1463 Theoretical0.68 Ask1.35 Theta-0.0107 Intrinsic Value-1.13 Volume0 Vega0.0157 Time Value1.13 Open Interest0 Rho0.0052 Delta / Theta-37.7805 EDOC Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|12.00P Delta-0.7326 Imp Vol0.3634 Bid0 Gamma0.2299 Theoretical1.25 Ask2.5 Theta-0.004 Intrinsic Value1.13 Volume0 Vega0.0132 Time Value-1.13 Open Interest0 Rho-0.0084 Delta / Theta181.2489
0	0%	0	1.3	0	13.00	0	0%	0.45	3.6	0
EDOC Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|13.00C Delta0.3439 Imp Vol0.8174 Bid0 Gamma0.1113 Theoretical0.65 Ask1.3 Theta-0.0125 Intrinsic Value-2.13 Volume0 Vega0.0149 Time Value2.13 Open Interest0 Rho0.0043 Delta / Theta-27.4075 EDOC Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEDOC\|20250321\|13.00P Delta-0.524 Imp Vol1.4211 Bid0.45 Gamma0.0696 Theoretical3.6 Ask3.6 Theta-0.022 Intrinsic Value2.13 Volume0 Vega0.0161 Time Value-2.13 Open Interest0 Rho-0.0102 Delta / Theta23.8575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDOC Comments

Write your thoughts about Global X Telemedicine & Digital Health ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.16	-31.81	-0.52%
Nikkei 225	38,225.50	-558.50	-1.44%
Shanghai	3,346.04	-26.99	-0.80%
US 500	5,922.2	-61.3	-1.02%
US Tech 100	20,975.2	-376.9	-1.77%
DAX	22,402.20	-19.16	-0.09%
Dollar Index	106.275	-0.234	-0.22%

Crude Oil WTI	68.82	-1.88	-2.66%
Brent Oil	72.37	-1.94	-2.61%
Natural Gas	4.036	+0.054	+1.36%
Gold	2,905.10	-58.10	-1.96%
Silver	31.645	-0.958	-2.94%
US Soybeans	1,029.50	+0.50	+0.05%
Copper	4.5320	-0.0315	-0.69%

Philippines 2Y	5.660	+0.020	+0.35%
Philippines 10Y	6.030	-0.010	-0.17%
Philippines 20Y	6.340	+0.060	+0.96%
U.S. 2Y	4.094	-0.074	-1.78%
U.S. 10Y	4.297	-0.096	-2.19%
U.S. 30Y	4.567	-0.082	-1.76%
Germany 10Y	2.4515	-0.0185	-0.75%

Alphabet C	177.23	-3.96	-2.19%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	55.05	+0.54	+0.99%
Booking	4,982.36	-66.72	-1.32%
Apple	246.38	-0.72	-0.29%
Alibaba ADR	133.69	+4.65	+3.60%
Tesla	301.79	-28.74	-8.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Telemedi.	10.80	-0.37	-3.33%