Breaking News

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.35 +0.14 +0.39%

17/01 - Closed. Currency in USD

After Hours

36.35

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 40,845
Bid/Ask: 0.00 / 0.00
Day's Range: 36.20 - 36.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright Momentum & Low Volatilit Options Chain

Get free option data for DVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright Momentum & Low Volatilit ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.35	0%	18.5	20.2	0	25.00	0	0%	0	0	0
DVOL Call 25.00 Exp: Apr 17, 2026 Last: 19.35 Chg.: 0% SymbolRKLB\|20260417\|25.00C Delta0.8156 Imp Vol1.9346 Bid18.5 Gamma0.0063 Theoretical19.35 Ask20.2 Theta-0.0412 Intrinsic Value10.11 Volume0 Vega0.0582 Time Value9.24 Open Interest260 Rho0.0361 Delta / Theta-19.7923 DVOL Put 25.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.11 Volume0 Vega0 Time Value10.11 Open Interest0 Rho0 Delta / Theta0
0	0%	2.9	7.9	0	30.00	0	0%	0	2.65	0
DVOL Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|30.00C Delta0.9362 Imp Vol0.1836 Bid2.9 Gamma0.032 Theoretical5.4 Ask7.9 Theta-0.0046 Intrinsic Value5.1 Volume0 Vega0.0266 Time Value-5.1 Open Interest0 Rho0.1015 Delta / Theta-201.8538 DVOL Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|30.00P Delta-0.2687 Imp Vol0.6192 Bid0 Gamma0.0252 Theoretical2.65 Ask2.65 Theta-0.0149 Intrinsic Value-5.1 Volume0 Vega0.0701 Time Value5.1 Open Interest0 Rho-0.0385 Delta / Theta18.0498
0	0%	2	7	0	31.00	0	0%	0	2.7	0
DVOL Call 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|31.00C Delta0.8957 Imp Vol0.1794 Bid2 Gamma0.0474 Theoretical4.5 Ask7 Theta-0.0053 Intrinsic Value4.1 Volume0 Vega0.0385 Time Value-4.1 Open Interest0 Rho0.0996 Delta / Theta-168.0447 DVOL Put 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|31.00P Delta-0.2932 Imp Vol0.5692 Bid0 Gamma0.0286 Theoretical2.7 Ask2.7 Theta-0.0142 Intrinsic Value-4.1 Volume0 Vega0.0731 Time Value4.1 Open Interest0 Rho-0.0412 Delta / Theta20.7144
0	0%	1	6	0	32.00	0	0%	0	2.8	0
DVOL Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|32.00C Delta0.8814 Imp Vol0.1438 Bid1 Gamma0.0648 Theoretical3.5 Ask6 Theta-0.0051 Intrinsic Value3.1 Volume0 Vega0.0422 Time Value-3.1 Open Interest0 Rho0.1015 Delta / Theta-173.6674 DVOL Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|32.00P Delta-0.322 Imp Vol0.5254 Bid0 Gamma0.0323 Theoretical2.8 Ask2.8 Theta-0.0135 Intrinsic Value-3.1 Volume0 Vega0.0762 Time Value3.1 Open Interest0 Rho-0.0444 Delta / Theta23.8913
					35.11	Price @ Dec 01, 2025 17:02 GMT
0	0%	0	3.3	0	36.00	0	0%	0	4.1	0
DVOL Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|36.00C Delta0.5237 Imp Vol0.4221 Bid0 Gamma0.0443 Theoretical3.3 Ask3.3 Theta-0.0147 Intrinsic Value-0.9 Volume0 Vega0.0847 Time Value0.9 Open Interest0 Rho0.0557 Delta / Theta-35.594 DVOL Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|36.00P Delta-0.4818 Imp Vol0.4363 Bid0 Gamma0.0436 Theoretical4.1 Ask4.1 Theta-0.0118 Intrinsic Value0.9 Volume0 Vega0.0845 Time Value-0.9 Open Interest0 Rho-0.0608 Delta / Theta40.6641
0	0%	0	2.85	0	37.00	0	0%	0	5	0
DVOL Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|37.00C Delta0.4794 Imp Vol0.4156 Bid0 Gamma0.0451 Theoretical2.85 Ask2.85 Theta-0.0144 Intrinsic Value-1.9 Volume0 Vega0.0848 Time Value1.9 Open Interest0 Rho0.0517 Delta / Theta-33.2874 DVOL Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|37.00P Delta-0.5135 Imp Vol0.4717 Bid0 Gamma0.0404 Theoretical5 Ask5 Theta-0.0128 Intrinsic Value1.9 Volume0 Vega0.0845 Time Value-1.9 Open Interest0 Rho-0.0659 Delta / Theta40.0732
0	0%	0	2.65	0	38.00	0	0%	0.5	5.5	0
DVOL Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|38.00C Delta0.4447 Imp Vol0.4341 Bid0 Gamma0.0428 Theoretical2.65 Ask2.65 Theta-0.0148 Intrinsic Value-2.9 Volume0 Vega0.0841 Time Value2.9 Open Interest0 Rho0.0479 Delta / Theta-30.1284 DVOL Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVOL\|20260417\|38.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVOL Comments

Write your thoughts about First Trust Dorsey Wright Momentum & Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dorse.	36.35	+0.14	+0.39%