Breaking News

Global X Disruptive Materials ETF (DMAT)

	Symbol	Exchange	Currency
	DMAT	NASDAQ	USD	Real-time
	DMAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.03 +0.65 +2.07%

04:59:59 - Closed. Currency in USD

After Hours

31.68

-0.35

-1.09%

5:56:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 68,529
Bid/Ask: 0.00 / 0.00
Day's Range: 31.50 - 32.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Disruptive Materials Options Chain

Get free option data for DMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Disruptive Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.2	0	21.00	0	0%	0	1.25	0
DMAT Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|21.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.03 Volume0 Vega0 Time Value-11.03 Open Interest0 Rho0 Delta / Theta0 DMAT Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|21.00P Delta-0.1304 Imp Vol1.6372 Bid0 Gamma0.0139 Theoretical1.25 Ask1.25 Theta-0.0516 Intrinsic Value-11.03 Volume0 Vega0.0197 Time Value11.03 Open Interest0 Rho-0.0042 Delta / Theta2.5258
0	0%	8.7	11.2	0	22.00	0	0%	0	1.3	0
DMAT Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|22.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.03 Volume0 Vega0 Time Value-10.03 Open Interest0 Rho0 Delta / Theta0 DMAT Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|22.00P Delta-0.1434 Imp Vol1.533 Bid0 Gamma0.0159 Theoretical1.3 Ask1.3 Theta-0.0515 Intrinsic Value-10.03 Volume0 Vega0.0211 Time Value10.03 Open Interest0 Rho-0.0045 Delta / Theta2.7819
0	0%	7.7	10.3	0	23.00	0	0%	0	1.3	0
DMAT Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|23.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value-9.03 Open Interest0 Rho0 Delta / Theta0 DMAT Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|23.00P Delta-0.1555 Imp Vol1.4083 Bid0 Gamma0.0182 Theoretical1.3 Ask1.3 Theta-0.0499 Intrinsic Value-9.03 Volume0 Vega0.0222 Time Value9.03 Open Interest0 Rho-0.0048 Delta / Theta3.114
					32.03	Price @ Jan 20, 2026 21:22 GMT
0	0%	0	2.15	0	33.00	0	0%	0.95	3.2	0
DMAT Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|33.00C Delta0.4824 Imp Vol0.6891 Bid0 Gamma0.0621 Theoretical2.15 Ask2.15 Theta-0.0426 Intrinsic Value-0.97 Volume0 Vega0.0371 Time Value0.97 Open Interest0 Rho0.0113 Delta / Theta-11.3221 DMAT Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|33.00P Delta-0.5759 Imp Vol0.4112 Bid0.95 Gamma0.1031 Theoretical2.07 Ask3.2 Theta-0.0225 Intrinsic Value0.97 Volume0 Vega0.0364 Time Value-0.97 Open Interest0 Rho-0.0141 Delta / Theta25.6382
0	0%	0	1.9	0	34.00	0	0%	1.7	3.9	0
DMAT Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|34.00C Delta0.4309 Imp Vol0.7229 Bid0 Gamma0.0584 Theoretical1.9 Ask1.9 Theta-0.0439 Intrinsic Value-1.97 Volume0 Vega0.0366 Time Value1.97 Open Interest0 Rho0.0101 Delta / Theta-9.8196 DMAT Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|34.00P Delta-0.6635 Imp Vol0.4284 Bid1.7 Gamma0.0925 Theoretical2.8 Ask3.9 Theta-0.0215 Intrinsic Value1.97 Volume0 Vega0.0339 Time Value-1.97 Open Interest0 Rho-0.0156 Delta / Theta30.8028
0	0%	0	1.65	0	35.00	0	0%	2.5	4.7	0
DMAT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|35.00C Delta0.3833 Imp Vol0.7438 Bid0 Gamma0.0551 Theoretical1.65 Ask1.65 Theta-0.0437 Intrinsic Value-2.97 Volume0 Vega0.0355 Time Value2.97 Open Interest0 Rho0.009 Delta / Theta-8.7637 DMAT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDMAT\|20260220\|35.00P Delta-0.7346 Imp Vol0.4467 Bid2.5 Gamma0.0799 Theoretical3.6 Ask4.7 Theta-0.0199 Intrinsic Value2.97 Volume0 Vega0.0304 Time Value-2.97 Open Interest0 Rho-0.0167 Delta / Theta36.9092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DMAT Comments

Write your thoughts about Global X Disruptive Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.53	-12.33	-0.19%
Nikkei 225	52,743.50	-247.60	-0.47%
Shanghai	4,126.98	+13.33	+0.32%
US 500	6,818.4	+21.5	+0.32%
US Tech 100	25,065.0	+77.4	+0.31%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.380	-0.059	-0.06%

Crude Oil WTI	59.78	-0.58	-0.96%
Brent Oil	64.19	-0.73	-1.12%
Natural Gas	3.272	-0.621	-15.95%
Gold	4,866.41	+100.61	+2.11%
Silver	94.178	-0.459	-0.48%
US Soybeans	1,057.88	+4.88	+0.46%
Copper	5.8492	+0.0194	+0.33%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.587	-0.010	-0.28%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.901	-0.020	-0.41%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.00	-40.00	-4.01%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Disrupti.	32.03	+0.65	+2.07%
	VCST	0.0002	0.0000	0.00%