Breaking News

Global X Rare Earth & Critical Materials ETF (EART)

	Symbol	Exchange	Currency
	EART	NASDAQ	USD	Real-time
	EART	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.17 +0.46 +1.41%

03:59:59 - Closed. Currency in USD

After Hours

33.17

0.00

0.00%

9:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 20,426
Bid/Ask: 0.00 / 0.00
Day's Range: 32.95 - 33.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Rare Earth & Critical Materials Options Chain

Get free option data for EART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Rare Earth & Critical Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.1	0	15.00	0	0%	0	1.05	0
EART Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|15.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.17 Volume0 Vega0 Time Value-18.17 Open Interest0 Rho0 Delta / Theta0 EART Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|15.00P Delta-0.0502 Imp Vol6.5093 Bid0 Gamma0.0053 Theoretical0.53 Ask1.05 Theta-0.3378 Intrinsic Value-18.17 Volume0 Vega0.0031 Time Value18.17 Open Interest0 Rho-0.0002 Delta / Theta0.1485
0	0%	15.9	18.1	0	16.00	0	0%	0	1.05	0
EART Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|16.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.17 Volume0 Vega0 Time Value-17.17 Open Interest0 Rho0 Delta / Theta0 EART Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|16.00P Delta-0.0541 Imp Vol6.0558 Bid0 Gamma0.006 Theoretical0.52 Ask1.05 Theta-0.3338 Intrinsic Value-17.17 Volume0 Vega0.0033 Time Value17.17 Open Interest0 Rho-0.0002 Delta / Theta0.1622
0	0%	14.9	17.1	0	17.00	0	0%	0	1.05	0
EART Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|17.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.17 Volume0 Vega0 Time Value-16.17 Open Interest0 Rho0 Delta / Theta0 EART Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|17.00P Delta-0.0584 Imp Vol5.6303 Bid0 Gamma0.0069 Theoretical0.53 Ask1.05 Theta-0.3293 Intrinsic Value-16.17 Volume0 Vega0.0035 Time Value16.17 Open Interest0 Rho-0.0002 Delta / Theta0.1773
					33.17	Price @ Apr 14, 2026 20:23 GMT
0	0%	0	1.25	0	34.00	0	0%	0.1	2.2	0
EART Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|34.00C Delta0.3887 Imp Vol0.7899 Bid0 Gamma0.1611 Theoretical0.63 Ask1.25 Theta-0.1532 Intrinsic Value-0.83 Volume0 Vega0.0115 Time Value0.83 Open Interest2 Rho0.001 Delta / Theta-2.5372 EART Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|34.00P Delta-0.6599 Imp Vol0.5762 Bid0.1 Gamma0.2115 Theoretical1.15 Ask2.2 Theta-0.1041 Intrinsic Value0.83 Volume0 Vega0.011 Time Value-0.83 Open Interest0 Rho-0.0016 Delta / Theta6.342
0	0%	0	1.1	0	35.00	0	0%	0.95	3.1	0
EART Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|35.00C Delta0.3003 Imp Vol1.0039 Bid0 Gamma0.115 Theoretical0.55 Ask1.1 Theta-0.1762 Intrinsic Value-1.83 Volume0 Vega0.0105 Time Value1.83 Open Interest0 Rho0.0008 Delta / Theta-1.7039 EART Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|35.00P Delta-0.7824 Imp Vol0.7055 Bid0.95 Gamma0.1388 Theoretical2.03 Ask3.1 Theta-0.102 Intrinsic Value1.83 Volume0 Vega0.0089 Time Value-1.83 Open Interest0 Rho-0.0018 Delta / Theta7.6735
0	0%	0	1.05	0	36.00	0	0%	1.9	4.1	0
EART Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|36.00C Delta0.2521 Imp Vol1.2199 Bid0 Gamma0.0869 Theoretical0.53 Ask1.05 Theta-0.1963 Intrinsic Value-2.83 Volume0 Vega0.0096 Time Value2.83 Open Interest0 Rho0.0006 Delta / Theta-1.2847 EART Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEART\|20260417\|36.00P Delta-0.8313 Imp Vol0.885 Bid1.9 Gamma0.0954 Theoretical3 Ask4.1 Theta-0.1095 Intrinsic Value2.83 Volume0 Vega0.0076 Time Value-2.83 Open Interest0 Rho-0.0019 Delta / Theta7.5915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EART Comments

Write your thoughts about Global X Rare Earth & Critical Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.13	+53.03	+0.88%
Nikkei 225	58,197.50	+320.11	+0.55%
Shanghai	4,034.02	+7.40	+0.18%
US 500	6,966.1	-1.3	-0.02%
US Tech 100	25,813.2	-28.8	-0.11%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.910	+0.002	+0.00%

Crude Oil WTI	91.04	-0.24	-0.26%
Brent Oil	95.21	+0.42	+0.44%
Natural Gas	2.600	+0.009	+0.35%
Gold	4,844.92	-5.18	-0.11%
Silver	79.620	+0.087	+0.11%
US Soybeans	1,161.75	+5.25	+0.45%
Copper	6.1018	+0.0203	+0.33%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.747	-0.004	-0.11%
U.S. 10Y	4.246	-0.006	-0.14%
U.S. 30Y	4.859	-0.010	-0.21%
Germany 10Y	3.0147	-0.0153	-0.50%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Rare Ear.	33.17	+0.46	+1.41%
	600323	29.07	+0.54	+1.89%