Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.56 -0.12 -0.53%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 36,822
Bid/Ask: 0.00 / 0.00
Day's Range: 22.54 - 22.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.6	0	18.00	0.1	0%	0	0.2	0
DJIA Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|18.00C Delta0.8062 Imp Vol1.8982 Bid3.6 Gamma0.0368 Theoretical5.6 Ask5.6 Theta-0.0948 Intrinsic Value4.6 Volume0 Vega0.0108 Time Value-4.6 Open Interest0 Rho0.0038 Delta / Theta-8.5054 DJIA Put 18.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDJIA\|20241115\|18.00P Delta-0.0612 Imp Vol0.9046 Bid0 Gamma0.034 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-4.6 Volume0 Vega0.0048 Time Value4.7 Open Interest5 Rho-0.0004 Delta / Theta3.1609
0	0%	2.65	4.6	0	19.00	0	0%	0	0.8	0
DJIA Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|19.00C Delta0.7781 Imp Vol1.6258 Bid2.65 Gamma0.0466 Theoretical4.6 Ask4.6 Theta-0.0881 Intrinsic Value3.6 Volume0 Vega0.0117 Time Value-3.6 Open Interest0 Rho0.0039 Delta / Theta-8.8316 DJIA Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|19.00P Delta-0.1581 Imp Vol1.1211 Bid0 Gamma0.0548 Theoretical0.4 Ask0.8 Theta-0.0478 Intrinsic Value-3.6 Volume0 Vega0.0095 Time Value3.6 Open Interest0 Rho-0.0011 Delta / Theta3.3039
0	0%	1.7	3.6	0	20.00	0	0%	0	0.8	0
DJIA Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|20.00C Delta0.7416 Imp Vol1.3572 Bid1.7 Gamma0.0606 Theoretical3.6 Ask3.6 Theta-0.0801 Intrinsic Value2.6 Volume0 Vega0.0127 Time Value-2.6 Open Interest0 Rho0.004 Delta / Theta-9.2592 DJIA Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|20.00P Delta-0.1904 Imp Vol0.9008 Bid0 Gamma0.0768 Theoretical0.4 Ask0.8 Theta-0.0431 Intrinsic Value-2.6 Volume0 Vega0.0107 Time Value2.6 Open Interest0 Rho-0.0013 Delta / Theta4.4131
					22.6	Price @ Nov 04, 2024 21:07 GMT
0	0%	0	0.9	0	23.00	0.75	0%	0	1.35	0
DJIA Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|23.00C Delta0.4249 Imp Vol0.3823 Bid0 Gamma0.261 Theoretical0.45 Ask0.9 Theta-0.028 Intrinsic Value-0.4 Volume0 Vega0.0154 Time Value0.4 Open Interest0 Rho0.0028 Delta / Theta-15.198 DJIA Put 23.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolDJIA\|20241115\|23.00P Delta-0.6025 Imp Vol0.3071 Bid0 Gamma0.3223 Theoretical0.68 Ask1.35 Theta-0.0196 Intrinsic Value0.4 Volume0 Vega0.0151 Time Value0.35 Open Interest1 Rho-0.0035 Delta / Theta30.7474
0.1	0%	0	0.8	0	24.00	0	0%	0.45	2.35	0
DJIA Call 24.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDJIA\|20241115\|24.00C Delta0.2976 Imp Vol0.5688 Bid0 Gamma0.1551 Theoretical0.4 Ask0.8 Theta-0.036 Intrinsic Value-1.4 Volume0 Vega0.0136 Time Value1.5 Open Interest10 Rho0.0019 Delta / Theta-8.2618 DJIA Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|24.00P Delta-0.9037 Imp Vol0.2625 Bid0.45 Gamma0.1724 Theoretical1.4 Ask2.35 Theta-0.0064 Intrinsic Value1.4 Volume0 Vega0.0066 Time Value-1.4 Open Interest0 Rho-0.0034 Delta / Theta141.7177
0	0%	0	0.8	0	25.00	0	0%	1.45	3.4	0
DJIA Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|25.00C Delta0.2447 Imp Vol0.7478 Bid0 Gamma0.1069 Theoretical0.4 Ask0.8 Theta-0.0426 Intrinsic Value-2.4 Volume0 Vega0.0123 Time Value2.4 Open Interest0 Rho0.0015 Delta / Theta-5.7404 DJIA Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJIA\|20241115\|25.00P Delta-0.9049 Imp Vol0.4321 Bid1.45 Gamma0.1026 Theoretical2.43 Ask3.4 Theta-0.0112 Intrinsic Value2.4 Volume0 Vega0.0066 Time Value-2.4 Open Interest0 Rho-0.004 Delta / Theta80.7339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,164.65	+28.55	+0.40%
Nikkei 225	38,568.50	+514.83	+1.35%
Shanghai	3,379.76	+69.55	+2.10%
US 500	5,717.5	+4.8	+0.08%
US Tech 100	19,983.9	+17.3	+0.09%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.837	+0.047	+0.05%

Crude Oil WTI	71.53	+0.06	+0.08%
Brent Oil	75.16	+0.08	+0.11%
Natural Gas	2.798	+0.011	+0.39%
Gold	2,743.50	-2.70	-0.10%
Silver	32.595	-0.014	-0.04%
US Soybeans	1,000.75	+3.50	+0.35%
Copper	4.4682	+0.0377	+0.85%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.168	-0.008	-0.19%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 30Y	4.480	-0.015	-0.34%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.56	-0.12	-0.53%