Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

	Symbol	Exchange	Currency
	DJIA	NYSE	USD	Real-time
	DJIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.28 +0.03 +0.13%

03:59:59 - Closed. Currency in USD

After Hours

22.32

+0.04

+0.18%

6:19:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 73,892
Bid/Ask: 0.00 / 0.00
Day's Range: 22.21 - 22.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.6	0	18.53	0	0%	0	0.8	0
DJIA Call 18.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|18.53C Delta0.989 Imp Vol0.5946 Bid2.95 Gamma0.0158 Theoretical3.77 Ask4.6 Theta-0.0056 Intrinsic Value3.75 Volume0 Vega0.0009 Time Value-3.75 Open Interest0 Rho0.0035 Delta / Theta-176.1662 DJIA Put 18.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|18.53P Delta-0.1547 Imp Vol1.4607 Bid0 Gamma0.0528 Theoretical0.4 Ask0.8 Theta-0.0763 Intrinsic Value-3.75 Volume0 Vega0.0073 Time Value3.75 Open Interest0 Rho-0.0007 Delta / Theta2.028
0	0%	1.85	5.4	0	19.00	0	0%	0	2.15	0
DJIA Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.00P Delta-0.2624 Imp Vol0.6285 Bid0 Gamma0.0312 Theoretical2.15 Ask2.15 Theta-0.0079 Intrinsic Value-3.09 Volume0 Vega0.0544 Time Value3.09 Open Interest0 Rho-0.0378 Delta / Theta33.3403
0	0%	1.95	3.6	0	19.53	0	0%	0	0.2	0
DJIA Call 19.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.53C Delta0.9867 Imp Vol0.4379 Bid1.95 Gamma0.0252 Theoretical2.78 Ask3.6 Theta-0.0052 Intrinsic Value2.75 Volume0 Vega0.0011 Time Value-2.75 Open Interest2 Rho0.0037 Delta / Theta-189.607 DJIA Put 19.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.53P Delta-0.0901 Imp Vol0.743 Bid0 Gamma0.0709 Theoretical0.1 Ask0.2 Theta-0.0264 Intrinsic Value-2.75 Volume0 Vega0.005 Time Value2.75 Open Interest89 Rho-0.0004 Delta / Theta3.4092
0	0%	0.85	4.4	0	20.00	0	0%	0	2.3	0
DJIA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.00P Delta-0.2974 Imp Vol0.5772 Bid0 Gamma0.0362 Theoretical2.3 Ask2.3 Theta-0.0076 Intrinsic Value-2.09 Volume0 Vega0.0578 Time Value2.09 Open Interest0 Rho-0.0418 Delta / Theta39.17
0	0%	0.95	2.55	0	20.53	0	0%	0	0.25	0
DJIA Call 20.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.53C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value-1.75 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.53P Delta-0.1366 Imp Vol0.5651 Bid0 Gamma0.1256 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-1.75 Volume0 Vega0.0068 Time Value1.75 Open Interest105 Rho-0.0006 Delta / Theta5.0648
0	0%	0	3.4	0	21.00	0	0%	0	2.5	0
DJIA Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|21.00C Delta0.6838 Imp Vol0.3584 Bid0 Gamma0.0594 Theoretical3.4 Ask3.4 Theta-0.0065 Intrinsic Value1.09 Volume0 Vega0.0594 Time Value-1.09 Open Interest0 Rho0.0659 Delta / Theta-105.107 DJIA Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|21.00P Delta-0.3387 Imp Vol0.5324 Bid0 Gamma0.0416 Theoretical2.5 Ask2.5 Theta-0.0073 Intrinsic Value-1.09 Volume0 Vega0.061 Time Value1.09 Open Interest0 Rho-0.0456 Delta / Theta46.3958
					22.28	Price @ Jul 10, 2026 20:21 GMT
0.03	0%	0	0.1	0	22.53	0	0%	0	1	0
DJIA Call 22.53 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolDJIA\|20260717\|22.53C Delta0.251 Imp Vol0.1089 Bid0 Gamma0.9476 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-0.25 Volume0 Vega0.0098 Time Value0.28 Open Interest51 Rho0.0011 Delta / Theta-30.6263 DJIA Put 22.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|22.53P Delta-0.5909 Imp Vol0.3013 Bid0 Gamma0.4389 Theoretical0.5 Ask1 Theta-0.0247 Intrinsic Value0.25 Volume0 Vega0.012 Time Value-0.25 Open Interest21 Rho-0.0022 Delta / Theta23.9596
0	0%	0	1.1	0	23.00	0	0%	0	3.7	0
DJIA Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.00C Delta0.5266 Imp Vol0.1639 Bid0 Gamma0.1454 Theoretical1.1 Ask1.1 Theta-0.0038 Intrinsic Value-0.91 Volume0 Vega0.0665 Time Value0.91 Open Interest15 Rho0.0591 Delta / Theta-139.1734 DJIA Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.00P Delta-0.4248 Imp Vol0.5539 Bid0 Gamma0.0429 Theoretical3.7 Ask3.7 Theta-0.008 Intrinsic Value0.91 Volume0 Vega0.0653 Time Value-0.91 Open Interest0 Rho-0.0578 Delta / Theta53.0643
0	0%	0	0.05	0	23.53	0	0%	0.45	2.05	0
DJIA Call 23.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.53C Delta0.071 Imp Vol0.2607 Bid0 Gamma0.1687 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-1.25 Volume0 Vega0.0042 Time Value1.25 Open Interest28 Rho0.0003 Delta / Theta-8.9231 DJIA Put 23.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.53P Delta-0.965 Imp Vol0.2286 Bid0.45 Gamma0.1146 Theoretical1.25 Ask2.05 Theta-0.003 Intrinsic Value1.25 Volume0 Vega0.0023 Time Value-1.25 Open Interest0 Rho-0.0015 Delta / Theta324.1666
0	0%	0	0.6	0	24.00	0	0%	0.05	4.5	0
DJIA Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.00C Delta0.3723 Imp Vol0.1484 Bid0 Gamma0.1526 Theoretical0.6 Ask0.6 Theta-0.0031 Intrinsic Value-1.91 Volume0 Vega0.0632 Time Value1.91 Open Interest0 Rho0.0428 Delta / Theta-119.7077 DJIA Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.00P Delta-0.58 Imp Vol0.247 Bid0.05 Gamma0.0985 Theoretical2.28 Ask4.5 Theta-0.003 Intrinsic Value1.91 Volume0 Vega0.0643 Time Value-1.91 Open Interest0 Rho-0.0568 Delta / Theta196.3959
0	0%	0	0.4	0	24.53	0	0%	1.5	3.2	0
DJIA Call 24.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.53C Delta0.1774 Imp Vol0.7065 Bid0 Gamma0.1193 Theoretical0.2 Ask0.4 Theta-0.0409 Intrinsic Value-2.25 Volume0 Vega0.008 Time Value2.25 Open Interest18 Rho0.0007 Delta / Theta-4.3415 DJIA Put 24.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.53P Delta-0.8696 Imp Vol0.5952 Bid1.5 Gamma0.1165 Theoretical2.35 Ask3.2 Theta-0.0263 Intrinsic Value2.25 Volume0 Vega0.0065 Time Value-2.25 Open Interest0 Rho-0.0029 Delta / Theta33.123
0	0%	0	1.8	0	25.00	0	0%	1	5.4	0
DJIA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|25.00C Delta0.441 Imp Vol0.3841 Bid0 Gamma0.0615 Theoretical1.8 Ask1.8 Theta-0.0071 Intrinsic Value-2.91 Volume0 Vega0.0659 Time Value2.91 Open Interest15 Rho0.0447 Delta / Theta-61.8464 DJIA Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|25.00P Delta-0.6368 Imp Vol0.287 Bid1 Gamma0.0815 Theoretical3.2 Ask5.4 Theta-0.0033 Intrinsic Value2.91 Volume0 Vega0.0617 Time Value-2.91 Open Interest0 Rho-0.0626 Delta / Theta192.7273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.28	+0.03	+0.13%