Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.46 -0.05 -0.22%

04:59:59 - Closed. Currency in USD

After Hours

22.37

-0.09

-0.40%

5:35:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 67,860
Bid/Ask: 0.00 / 0.00
Day's Range: 22.40 - 22.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.8	0	15.91	0	0%	0	0.8	0
DJIA Call 15.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|15.91C Delta0.9614 Imp Vol1.2074 Bid5.6 Gamma0.0178 Theoretical6.7 Ask7.8 Theta-0.0197 Intrinsic Value6.52 Volume0 Vega0.0033 Time Value-6.52 Open Interest0 Rho0.0045 Delta / Theta-48.6834 DJIA Put 15.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|15.91P Delta-0.1031 Imp Vol1.8128 Bid0 Gamma0.0253 Theoretical0.4 Ask0.8 Theta-0.0575 Intrinsic Value-6.52 Volume0 Vega0.007 Time Value6.52 Open Interest0 Rho-0.0008 Delta / Theta1.7936
0	0%	4.7	6.8	0	16.91	0	0%	0	0.8	0
DJIA Call 16.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|16.91C Delta0.9389 Imp Vol1.1449 Bid4.7 Gamma0.027 Theoretical5.75 Ask6.8 Theta-0.0264 Intrinsic Value5.52 Volume0 Vega0.0047 Time Value-5.52 Open Interest0 Rho0.0046 Delta / Theta-35.5466 DJIA Put 16.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|16.91P Delta-0.1175 Imp Vol1.5742 Bid0 Gamma0.032 Theoretical0.4 Ask0.8 Theta-0.0548 Intrinsic Value-5.52 Volume0 Vega0.0077 Time Value5.52 Open Interest10 Rho-0.0008 Delta / Theta2.1447
0	0%	5.5	7.6	0	17.00	0	0%	0	0.85	0
DJIA Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|17.00C Delta0.8419 Imp Vol1.7675 Bid5.5 Gamma0.0248 Theoretical7.6 Ask7.6 Theta-0.0603 Intrinsic Value5.4 Volume0 Vega0.0133 Time Value-5.4 Open Interest0 Rho0.0067 Delta / Theta-13.9628 DJIA Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|17.00P Delta-0.1081 Imp Vol1.2949 Bid0 Gamma0.026 Theoretical0.43 Ask0.85 Theta-0.0328 Intrinsic Value-5.4 Volume0 Vega0.0102 Time Value5.4 Open Interest0 Rho-0.0015 Delta / Theta3.2913
0	0%	3.7	5.8	0	17.91	0	0%	0	0.8	0
DJIA Call 17.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|17.91C Delta0.9287 Imp Vol0.9575 Bid3.7 Gamma0.0364 Theoretical4.75 Ask5.8 Theta-0.0251 Intrinsic Value4.52 Volume0 Vega0.0053 Time Value-4.52 Open Interest0 Rho0.0049 Delta / Theta-37.0391 DJIA Put 17.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|17.91P Delta-0.1354 Imp Vol1.3443 Bid0 Gamma0.0414 Theoretical0.4 Ask0.8 Theta-0.0516 Intrinsic Value-4.52 Volume0 Vega0.0085 Time Value4.52 Open Interest0 Rho-0.001 Delta / Theta2.6251
0	0%	4.5	6.6	0	18.00	1.4	0%	0	0.85	0
DJIA Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|18.00C Delta0.823 Imp Vol1.5618 Bid4.5 Gamma0.0301 Theoretical6.6 Ask6.6 Theta-0.0575 Intrinsic Value4.4 Volume0 Vega0.0143 Time Value-4.4 Open Interest0 Rho0.007 Delta / Theta-14.3251 DJIA Put 18.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolDJIA\|20250117\|18.00P Delta-0.1227 Imp Vol1.1275 Bid0 Gamma0.0327 Theoretical0.43 Ask0.85 Theta-0.0312 Intrinsic Value-4.4 Volume0 Vega0.0112 Time Value5.8 Open Interest10 Rho-0.0017 Delta / Theta3.9274
0	0%	3.5	5.6	0	19.00	0	0%	0	0.9	0
DJIA Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|19.00C Delta0.8002 Imp Vol1.3633 Bid3.5 Gamma0.0372 Theoretical5.6 Ask5.6 Theta-0.0542 Intrinsic Value3.4 Volume0 Vega0.0154 Time Value-3.4 Open Interest0 Rho0.0073 Delta / Theta-14.7704 DJIA Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|19.00P Delta-0.1448 Imp Vol0.9856 Bid0 Gamma0.0419 Theoretical0.45 Ask0.9 Theta-0.0305 Intrinsic Value-3.4 Volume0 Vega0.0126 Time Value3.4 Open Interest0 Rho-0.0019 Delta / Theta4.742
					22.43	Price @ Jan 07, 2025 21:07 GMT
0.25	0%	0	0.25	0	22.91	0	0%	0	1.25	0
DJIA Call 22.91 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolDJIA\|20250117\|22.91C Delta0.2979 Imp Vol0.1723 Bid0 Gamma0.5149 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-0.48 Volume0 Vega0.0135 Time Value0.73 Open Interest78 Rho0.002 Delta / Theta-26.1624 DJIA Put 22.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|22.91P Delta-0.6364 Imp Vol0.261 Bid0 Gamma0.3716 Theoretical0.63 Ask1.25 Theta-0.016 Intrinsic Value0.48 Volume0 Vega0.0146 Time Value-0.48 Open Interest0 Rho-0.0036 Delta / Theta39.8433
0.6	0%	0.5	0.95	0	23.00	0.4	0%	0	0.4	0
DJIA Call 23.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolDJIA\|20250117\|23.00C Delta0.7866 Imp Vol0.1476 Bid0.5 Gamma0.3573 Theoretical0.73 Ask0.95 Theta-0.008 Intrinsic Value-0.6 Volume0 Vega0.0161 Time Value1.2 Open Interest11 Rho0.0098 Delta / Theta-97.8835 DJIA Put 23.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolDJIA\|20250117\|23.00P Delta-0.2812 Imp Vol0.2036 Bid0 Gamma0.302 Theoretical0.2 Ask0.4 Theta-0.0088 Intrinsic Value0.6 Volume0 Vega0.0186 Time Value-0.2 Open Interest1 Rho-0.0033 Delta / Theta32.1123
0	0%	0	0.8	0	23.91	0	0%	0.35	2.35	0
DJIA Call 23.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|23.91C Delta0.2953 Imp Vol0.5783 Bid0 Gamma0.1528 Theoretical0.4 Ask0.8 Theta-0.0362 Intrinsic Value-1.48 Volume0 Vega0.0135 Time Value1.48 Open Interest0 Rho0.0019 Delta / Theta-8.1582 DJIA Put 23.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|23.91P Delta-0.6047 Imp Vol0.9778 Bid0.35 Gamma0.101 Theoretical2.35 Ask2.35 Theta-0.0653 Intrinsic Value1.48 Volume0 Vega0.015 Time Value-1.48 Open Interest0 Rho-0.004 Delta / Theta9.2604
0.25	0%	0	0.3	0	24.00	0	0%	0	1.75	0
DJIA Call 24.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolDJIA\|20250117\|24.00C Delta0.3157 Imp Vol0.1354 Bid0 Gamma0.476 Theoretical0.15 Ask0.3 Theta-0.0075 Intrinsic Value-1.6 Volume0 Vega0.0196 Time Value1.85 Open Interest77 Rho0.004 Delta / Theta-42.0578 DJIA Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|24.00P Delta-0.5794 Imp Vol0.3004 Bid0 Gamma0.2383 Theoretical0.88 Ask1.75 Theta-0.0148 Intrinsic Value1.6 Volume0 Vega0.0215 Time Value-1.6 Open Interest0 Rho-0.0064 Delta / Theta39.1747
0	0%	0	0.7	0	24.91	0	0%	1.35	3.4	0
DJIA Call 24.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|24.91C Delta0.2288 Imp Vol0.7157 Bid0 Gamma0.1083 Theoretical0.35 Ask0.7 Theta-0.0391 Intrinsic Value-2.48 Volume0 Vega0.0118 Time Value2.48 Open Interest0 Rho0.0014 Delta / Theta-5.8578 DJIA Put 24.91 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|24.91P Delta-0.6442 Imp Vol1.2177 Bid1.35 Gamma0.0785 Theoretical3.4 Ask3.4 Theta-0.0788 Intrinsic Value2.48 Volume0 Vega0.0146 Time Value-2.48 Open Interest0 Rho-0.0044 Delta / Theta8.1736
0	0%	0	0.35	0	25.00	0	0%	0.45	2.7	0
DJIA Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|25.00C Delta0.2057 Imp Vol0.2827 Bid0 Gamma0.1826 Theoretical0.18 Ask0.35 Theta-0.0117 Intrinsic Value-2.6 Volume0 Vega0.0157 Time Value2.6 Open Interest0 Rho0.0026 Delta / Theta-17.6496 DJIA Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250117\|25.00P Delta-0.7957 Imp Vol0.293 Bid0.45 Gamma0.1798 Theoretical1.58 Ask2.7 Theta-0.0098 Intrinsic Value2.6 Volume0 Vega0.0155 Time Value-2.6 Open Interest0 Rho-0.0072 Delta / Theta81.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,510.69	-34.69	-0.53%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.67	+1.03	+0.03%
US 500	5,918.5	+9.0	+0.15%
US Tech 100	21,207.3	+32.4	+0.15%
DAX	20,340.57	+124.38	+0.62%
Dollar Index	108.480	+0.102	+0.09%

Crude Oil WTI	74.69	+0.44	+0.59%
Brent Oil	77.39	+0.34	+0.44%
Natural Gas	3.608	+0.156	+4.52%
Gold	2,666.39	+0.99	+0.04%
Silver	30.703	+0.017	+0.06%
US Soybeans	997.00	-0.25	-0.03%
Copper	4.1965	+0.0195	+0.47%

Philippines 2Y	5.978	+0.000	+0.00%
Philippines 10Y	6.159	+0.000	+0.00%
Philippines 20Y	6.274	+0.000	+0.00%
U.S. 2Y	4.277	-0.018	-0.42%
U.S. 10Y	4.675	-0.010	-0.21%
U.S. 30Y	4.912	0.000	0.00%
Germany 10Y	2.4755	-0.0105	-0.42%

Alphabet C	196.71	-1.25	-0.63%
Golden Haven	2,248.00	+88.00	+4.07%
Anheuser Busch ADR	49.22	+0.08	+0.16%
Booking	4,796.10	-113.69	-2.32%
Apple	242.21	-2.79	-1.14%
Alibaba ADR	84.48	-1.04	-1.22%
Tesla	394.36	-16.69	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.46	-0.05	-0.22%