Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.57 -1.95 -6.39%

05:00:09 - Closed. Currency in USD

After Hours

28.63

+0.06

+0.21%

8:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 810,034
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	12.7	15.7	0	15.00	0.25	0%	0	0.2	0
GUSH Call 15.00 Exp: Mar 21, 2025 Last: 14.3 Chg.: 0% SymbolGUSH\|20250321\|15.00C Delta0.9193 Imp Vol1.8111 Bid12.7 Gamma0.0091 Theoretical14.2 Ask15.7 Theta-0.0345 Intrinsic Value13.44 Volume0 Vega0.0135 Time Value0.86 Open Interest6 Rho0.012 Delta / Theta-26.6601 GUSH Put 15.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolGUSH\|20250321\|15.00P Delta-0.0234 Imp Vol1.1117 Bid0 Gamma0.0055 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-13.44 Volume0 Vega0.005 Time Value13.69 Open Interest7 Rho-0.0007 Delta / Theta3.1557
8.8	0%	8.4	8.9	0	20.00	0.15	0%	0	0.55	0
GUSH Call 20.00 Exp: Mar 21, 2025 Last: 8.8 Chg.: 0% SymbolGUSH\|20250321\|20.00C Delta0.9398 Imp Vol0.7775 Bid8.4 Gamma0.017 Theoretical8.65 Ask8.9 Theta-0.0135 Intrinsic Value8.44 Volume0 Vega0.0108 Time Value0.36 Open Interest65 Rho0.0182 Delta / Theta-69.6218 GUSH Put 20.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolGUSH\|20250321\|20.00P Delta-0.0729 Imp Vol0.8401 Bid0 Gamma0.0183 Theoretical0.28 Ask0.55 Theta-0.0139 Intrinsic Value-8.44 Volume0 Vega0.0125 Time Value8.59 Open Interest26 Rho-0.0022 Delta / Theta5.229
8.1	0%	7.4	9.8	0	21.00	0.41	0%	0	0.75	0
GUSH Call 21.00 Exp: Mar 21, 2025 Last: 8.1 Chg.: 0% SymbolGUSH\|20250321\|21.00C Delta0.8367 Imp Vol1.2165 Bid7.4 Gamma0.0224 Theoretical8.6 Ask9.8 Theta-0.0384 Intrinsic Value7.44 Volume0 Vega0.0223 Time Value0.66 Open Interest1 Rho0.0153 Delta / Theta-21.7781 GUSH Put 21.00 Exp: Mar 21, 2025 Last: 0.41 Chg.: 0% SymbolGUSH\|20250321\|21.00P Delta-0.0967 Imp Vol0.8169 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.0167 Intrinsic Value-7.44 Volume0 Vega0.0155 Time Value7.85 Open Interest2 Rho-0.0029 Delta / Theta5.7811
					28.44	Price @ Feb 12, 2025 21:01 GMT
1.5	-50.82%	1.45	1.55	16	29.00	1.79	88.42%	1.95	2.05	1
GUSH Call 29.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -50.82% SymbolGUSH\|20250321\|29.00C Delta0.4839 Imp Vol0.4803 Bid1.45 Gamma0.0919 Theoretical1.5 Ask1.55 Theta-0.0248 Intrinsic Value-0.56 Volume16 Vega0.036 Time Value2.06 Open Interest223 Rho0.0124 Delta / Theta-19.4911 GUSH Put 29.00 Exp: Mar 21, 2025 Last: 1.79 Chg.: 88.42% SymbolGUSH\|20250321\|29.00P Delta-0.5207 Imp Vol0.4739 Bid1.95 Gamma0.0938 Theoretical2 Ask2.05 Theta-0.0214 Intrinsic Value0.56 Volume1 Vega0.0359 Time Value1.23 Open Interest23 Rho-0.014 Delta / Theta24.3805
1.3	-40.91%	1.05	1.15	41	30.00	2.49	0%	2.55	2.65	9
GUSH Call 30.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: -40.91% SymbolGUSH\|20250321\|30.00C Delta0.3945 Imp Vol0.4742 Bid1.05 Gamma0.0899 Theoretical1.1 Ask1.15 Theta-0.0235 Intrinsic Value-1.56 Volume41 Vega0.0348 Time Value2.86 Open Interest384 Rho0.0102 Delta / Theta-16.8029 GUSH Put 30.00 Exp: Mar 21, 2025 Last: 2.49 Chg.: 0% SymbolGUSH\|20250321\|30.00P Delta-0.6129 Imp Vol0.4675 Bid2.55 Gamma0.0917 Theoretical2.6 Ask2.65 Theta-0.0199 Intrinsic Value1.56 Volume9 Vega0.0345 Time Value0.93 Open Interest103 Rho-0.0157 Delta / Theta30.7527
0.8	-50%	0.75	0.8	108	31.00	3.2	82.86%	3.2	3.4	6
GUSH Call 31.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: -50% SymbolGUSH\|20250321\|31.00C Delta0.3136 Imp Vol0.4735 Bid0.75 Gamma0.0829 Theoretical0.8 Ask0.8 Theta-0.0215 Intrinsic Value-2.56 Volume108 Vega0.032 Time Value3.36 Open Interest295 Rho0.0082 Delta / Theta-14.6166 GUSH Put 31.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 82.86% SymbolGUSH\|20250321\|31.00P Delta-0.7141 Imp Vol0.4336 Bid3.2 Gamma0.0884 Theoretical3.2 Ask3.4 Theta-0.0159 Intrinsic Value2.56 Volume6 Vega0.0306 Time Value0.64 Open Interest44 Rho-0.0171 Delta / Theta44.9518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S .	28.57	-1.95	-6.39%