Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.60 -1.07 -1.74%

29/03 - Closed. Currency in USD

Pre Market

62.21

+1.61

+2.66%

20:23:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 1,060,257
Bid/Ask: 0.00 / 0.00
Day's Range: 60.05 - 64.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.1	0	25.00	0	0%	0	2.05	0
JNUG Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250417\|25.00C Delta0.9437 Imp Vol3.0988 Bid33.9 Gamma0.0026 Theoretical37.1 Ask37.1 Theta-0.1269 Intrinsic Value35.6 Volume0 Vega0.0161 Time Value-35.6 Open Interest0 Rho0.011 Delta / Theta-7.4366 JNUG Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250417\|25.00P Delta-0.0471 Imp Vol2.8217 Bid0 Gamma0.0025 Theoretical1.03 Ask2.05 Theta-0.0979 Intrinsic Value-35.6 Volume0 Vega0.0139 Time Value35.6 Open Interest0 Rho-0.002 Delta / Theta0.4806
28.86	0%	28.7	33	0	30.00	0	0%	0	0.75	0
JNUG Call 30.00 Exp: Apr 17, 2025 Last: 28.86 Chg.: 0% SymbolJNUG\|20250417\|30.00C Delta0.981 Imp Vol1.5958 Bid28.7 Gamma0.002 Theoretical30.85 Ask33 Theta-0.0296 Intrinsic Value30.6 Volume0 Vega0.0066 Time Value-1.74 Open Interest2 Rho0.0157 Delta / Theta-33.1336 JNUG Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250417\|30.00P Delta-0.0315 Imp Vol1.8315 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-30.6 Volume0 Vega0.01 Time Value30.6 Open Interest0 Rho-0.0012 Delta / Theta0.6881
25.1	0%	23.8	27.7	0	35.00	0.05	0%	0	0.75	2
JNUG Call 35.00 Exp: Apr 17, 2025 Last: 25.1 Chg.: 0% SymbolJNUG\|20250417\|35.00C Delta0.9885 Imp Vol1.0978 Bid23.8 Gamma0.0019 Theoretical25.75 Ask27.7 Theta-0.0158 Intrinsic Value25.6 Volume0 Vega0.0043 Time Value-0.5 Open Interest51 Rho0.0187 Delta / Theta-62.6947 JNUG Put 35.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250417\|35.00P Delta-0.0092 Imp Vol1.0537 Bid0 Gamma0.0017 Theoretical0.05 Ask0.75 Theta-0.0092 Intrinsic Value-25.6 Volume2 Vega0.0035 Time Value25.65 Open Interest103 Rho-0.0003 Delta / Theta1.0005
					60.6	Price @ Mar 28, 2025 20:46 GMT
3.59	-7.95%	1.95	4.9	11	61.00	3.89	0%	3	5.6	0
JNUG Call 61.00 Exp: Apr 17, 2025 Last: 3.59 Chg.: -7.95% SymbolJNUG\|20250417\|61.00C Delta0.5197 Imp Vol0.656 Bid1.95 Gamma0.0428 Theoretical3.59 Ask4.9 Theta-0.096 Intrinsic Value-0.4 Volume11 Vega0.0565 Time Value3.99 Open Interest43 Rho0.0153 Delta / Theta-5.4134 JNUG Put 61.00 Exp: Apr 17, 2025 Last: 3.89 Chg.: 0% SymbolJNUG\|20250417\|61.00P Delta-0.4768 Imp Vol0.7346 Bid3 Gamma0.0383 Theoretical4.3 Ask5.6 Theta-0.1004 Intrinsic Value0.4 Volume0 Vega0.0565 Time Value3.49 Open Interest2 Rho-0.0155 Delta / Theta4.7509
3.3	-21.43%	2.55	3.9	19	62.00	4.4	0%	3.9	5.3	2
JNUG Call 62.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: -21.43% SymbolJNUG\|20250417\|62.00C Delta0.4807 Imp Vol0.6819 Bid2.55 Gamma0.0412 Theoretical3.3 Ask3.9 Theta-0.0994 Intrinsic Value-1.4 Volume19 Vega0.0565 Time Value4.7 Open Interest37 Rho0.0142 Delta / Theta-4.8347 JNUG Put 62.00 Exp: Apr 17, 2025 Last: 4.4 Chg.: 0% SymbolJNUG\|20250417\|62.00P Delta-0.5246 Imp Vol0.6527 Bid3.9 Gamma0.0432 Theoretical4.4 Ask5.3 Theta-0.0885 Intrinsic Value1.4 Volume2 Vega0.0565 Time Value3 Open Interest4 Rho-0.0168 Delta / Theta5.9277
2.95	-10.61%	2.6	4.1	2	63.00	0	0%	3.7	7	0
JNUG Call 63.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: -10.61% SymbolJNUG\|20250417\|63.00C Delta0.4424 Imp Vol0.6903 Bid2.6 Gamma0.0403 Theoretical2.95 Ask4.1 Theta-0.0995 Intrinsic Value-2.4 Volume2 Vega0.056 Time Value5.35 Open Interest55 Rho0.0131 Delta / Theta-4.4473 JNUG Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250417\|63.00P Delta-0.5551 Imp Vol0.7145 Bid3.7 Gamma0.0391 Theoretical5.35 Ask7 Theta-0.0962 Intrinsic Value2.4 Volume0 Vega0.056 Time Value-2.4 Open Interest0 Rho-0.0179 Delta / Theta5.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,516.8	-64.1	-1.15%
US Tech 100	18,984.1	-297.3	-1.54%
DAX	22,017.67	-438.23	-1.95%
Dollar Index	103.745	+0.036	+0.03%

Crude Oil WTI	69.45	+0.09	+0.13%
Brent Oil	72.82	+0.06	+0.08%
Natural Gas	4.194	+0.129	+3.17%
Gold	3,156.14	+41.84	+1.34%
Silver	34.943	+0.129	+0.37%
US Soybeans	1,028.38	+5.38	+0.53%
Copper	5.0485	-0.0815	-1.59%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.861	-0.049	-1.25%
U.S. 10Y	4.205	-0.050	-1.18%
U.S. 30Y	4.580	-0.052	-1.12%
Germany 10Y	2.7025	-0.0305	-1.12%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	60.60	-1.07	-1.74%