Breaking News

Direxion Daily Financial Bear 3X Shares (FAZ)

	Symbol	Exchange	Currency
	FAZ	NYSE	USD	Real-time
	FAZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.54 +0.20 +3.75%

22/02 - Closed. Currency in USD

After Hours

5.55

+0.01

+0.18%

8:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 30,708,385
Bid/Ask: 0.00 / 0.00
Day's Range: 5.31 - 5.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bear 3X Shares Options Chain

Get free option data for FAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.8	4.9	0	1.00	0	0%	0	0.05	0
FAZ Call 1.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolFAZ\|20250321\|1.00C Delta0.9654 Imp Vol7.3166 Bid3.8 Gamma0.0065 Theoretical4.9 Ask4.9 Theta-0.0139 Intrinsic Value4.54 Volume0 Vega0.0011 Time Value-0.24 Open Interest0 Rho0.0003 Delta / Theta-69.4106 FAZ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|1.00P Delta-0.0103 Imp Vol3.3954 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-4.54 Volume0 Vega0.0004 Time Value4.54 Open Interest0 Rho-0.0001 Delta / Theta3.9749
0	0%	1.7	4.1	0	2.00	0	0%	0	0.75	0
FAZ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|2.00C Delta0.9202 Imp Vol5.2585 Bid1.7 Gamma0.0182 Theoretical4.1 Ask4.1 Theta-0.0205 Intrinsic Value3.54 Volume0 Vega0.0022 Time Value-3.54 Open Interest0 Rho0.0006 Delta / Theta-44.9798 FAZ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|2.00P Delta-0.0727 Imp Vol4.3168 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.0166 Intrinsic Value-3.54 Volume0 Vega0.0021 Time Value3.54 Open Interest0 Rho-0.0005 Delta / Theta4.3741
0	0%	1.5	4	0	3.00	0	0%	0	0.75	0
FAZ Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|3.00C Delta0.8975 Imp Vol2.3375 Bid1.5 Gamma0.0499 Theoretical2.75 Ask4 Theta-0.0109 Intrinsic Value2.54 Volume0 Vega0.0026 Time Value-2.54 Open Interest0 Rho0.0013 Delta / Theta-82.4369 FAZ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|3.00P Delta-0.1197 Imp Vol2.8688 Bid0 Gamma0.0461 Theoretical0.38 Ask0.75 Theta-0.016 Intrinsic Value-2.54 Volume0 Vega0.003 Time Value2.54 Open Interest0 Rho-0.0007 Delta / Theta7.4937
					5.54	Price @ Feb 22, 2025 20:31 GMT
0.18	38.46%	0.15	0.2	226	6.00	0.65	-7.14%	0.6	0.65	18
FAZ Call 6.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 38.46% SymbolFAZ\|20250321\|6.00C Delta0.3332 Imp Vol0.5907 Bid0.15 Gamma0.408 Theoretical0.18 Ask0.2 Theta-0.0058 Intrinsic Value-0.46 Volume226 Vega0.0055 Time Value0.64 Open Interest1,088 Rho0.0011 Delta / Theta-57.125 FAZ Put 6.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: -7.14% SymbolFAZ\|20250321\|6.00P Delta-0.6621 Imp Vol0.5919 Bid0.6 Gamma0.4061 Theoretical0.65 Ask0.65 Theta-0.0062 Intrinsic Value0.46 Volume18 Vega0.0055 Time Value0.19 Open Interest58 Rho-0.0032 Delta / Theta107.1071
0.1	100%	0	0.1	29	7.00	1.55	0%	1.5	1.55	1
FAZ Call 7.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 100% SymbolFAZ\|20250321\|7.00C Delta0.1686 Imp Vol0.8126 Bid0 Gamma0.2054 Theoretical0.1 Ask0.1 Theta-0.0056 Intrinsic Value-1.46 Volume29 Vega0.0038 Time Value1.56 Open Interest126 Rho0.0006 Delta / Theta-29.9929 FAZ Put 7.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolFAZ\|20250321\|7.00P Delta-0.8433 Imp Vol0.7674 Bid1.5 Gamma0.2029 Theoretical1.55 Ask1.55 Theta-0.0052 Intrinsic Value1.46 Volume1 Vega0.0035 Time Value0.09 Open Interest70 Rho-0.0044 Delta / Theta162.2663
0.2	0%	0	0.1	0	8.00	2.55	0%	2.15	3.1	0
FAZ Call 8.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolFAZ\|20250321\|8.00C Delta0.0867 Imp Vol0.9155 Bid0 Gamma0.1144 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.46 Volume0 Vega0.0024 Time Value2.66 Open Interest108 Rho0.0003 Delta / Theta-21.7273 FAZ Put 8.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolFAZ\|20250321\|8.00P Delta-0.8144 Imp Vol1.2591 Bid2.15 Gamma0.139 Theoretical2.63 Ask3.1 Theta-0.0093 Intrinsic Value2.46 Volume0 Vega0.004 Time Value0.09 Open Interest1 Rho-0.0043 Delta / Theta87.4683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAZ Comments

Write your thoughts about Direxion Daily Financial Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	5.54	+0.20	+3.75%