Breaking News

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

	Symbol	Exchange	Currency
	EDZ	NYSE	USD	Real-time
	EDZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.590 +0.040 +0.47%

04:59:59 - Closed. Currency in USD

After Hours

8.680

+0.090

+1.048%

7:28:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 203,846
Bid/Ask: 0.000 / 0.000
Day's Range: 8.590 - 8.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bear 3X Shares Options Chain

Get free option data for EDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.4	0	1.00	0	0%	0	0.75	0
EDZ Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|1.00C Delta0.9813 Imp Vol6.9065 Bid7.5 Gamma0.0027 Theoretical7.95 Ask8.4 Theta-0.0131 Intrinsic Value7.61 Volume0 Vega0.0011 Time Value-7.61 Open Interest0 Rho0.0004 Delta / Theta-74.8184 EDZ Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|1.00P Delta-0.0187 Imp Vol7.5976 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0143 Intrinsic Value-7.61 Volume0 Vega0.0011 Time Value7.61 Open Interest0 Rho-0.0004 Delta / Theta1.3075
0	0%	6.3	6.9	0	2.00	0	0%	0	0.75	0
EDZ Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|2.00C Delta0.9655 Imp Vol4.2198 Bid6.3 Gamma0.0073 Theoretical6.9 Ask6.9 Theta-0.0135 Intrinsic Value6.61 Volume0 Vega0.0019 Time Value-6.61 Open Interest0 Rho0.0012 Delta / Theta-71.5147 EDZ Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|2.00P Delta-0.0401 Imp Vol4.8724 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-6.61 Volume0 Vega0.0021 Time Value6.61 Open Interest0 Rho-0.0005 Delta / Theta2.3171
0	0%	3.6	6.3	0	3.00	0	0%	0	0.75	0
EDZ Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|3.00C Delta0.9296 Imp Vol4.4099 Bid3.6 Gamma0.0123 Theoretical6.3 Ask6.3 Theta-0.0248 Intrinsic Value5.61 Volume0 Vega0.0033 Time Value-5.61 Open Interest0 Rho0.0014 Delta / Theta-37.4782 EDZ Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|3.00P Delta-0.0608 Imp Vol3.5843 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-5.61 Volume0 Vega0.003 Time Value5.61 Open Interest0 Rho-0.0007 Delta / Theta3.4303
					8.61	Price @ Nov 20, 2024 21:05 GMT
0.35	0%	0.35	0.5	1	9.00	0	0%	0	1.05	0
EDZ Call 9.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolEDZ\|20241220\|9.00C Delta0.4264 Imp Vol0.4885 Bid0.35 Gamma0.3237 Theoretical0.35 Ask0.5 Theta-0.0083 Intrinsic Value-0.39 Volume1 Vega0.0097 Time Value0.74 Open Interest43 Rho0.0027 Delta / Theta-51.0795 EDZ Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|9.00P Delta-0.6334 Imp Vol0.3376 Bid0 Gamma0.4565 Theoretical0.53 Ask1.05 Theta-0.0046 Intrinsic Value0.39 Volume0 Vega0.0093 Time Value-0.39 Open Interest0 Rho-0.0037 Delta / Theta136.3092
0.16	0%	0	0.3	0	10.00	0	0%	1.25	1.65	0
EDZ Call 10.00 Exp: Dec 20, 2024 Last: 0.16 Chg.: 0% SymbolEDZ\|20241220\|10.00C Delta0.2085 Imp Vol0.5528 Bid0 Gamma0.2094 Theoretical0.15 Ask0.3 Theta-0.0068 Intrinsic Value-1.39 Volume0 Vega0.0071 Time Value1.55 Open Interest6 Rho0.0014 Delta / Theta-30.7963 EDZ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|10.00P Delta-0.816 Imp Vol0.5231 Bid1.25 Gamma0.2099 Theoretical1.45 Ask1.65 Theta-0.005 Intrinsic Value1.39 Volume0 Vega0.0065 Time Value-1.39 Open Interest0 Rho-0.0044 Delta / Theta162.643
0	0%	0	0.25	0	11.00	2.84	0%	2.1	3	0
EDZ Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDZ\|20241220\|11.00C Delta0.1483 Imp Vol0.7192 Bid0 Gamma0.1297 Theoretical0.13 Ask0.25 Theta-0.007 Intrinsic Value-2.39 Volume0 Vega0.0057 Time Value2.39 Open Interest0 Rho0.001 Delta / Theta-21.1006 EDZ Put 11.00 Exp: Dec 20, 2024 Last: 2.84 Chg.: 0% SymbolEDZ\|20241220\|11.00P Delta-0.7944 Imp Vol0.8854 Bid2.1 Gamma0.2208 Theoretical2.55 Ask3 Theta-0.0096 Intrinsic Value2.39 Volume0 Vega0.007 Time Value0.45 Open Interest3 Rho-0.0053 Delta / Theta83.1581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDZ Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,898.3	-18.8	-0.32%
US Tech 100	20,579.0	-88.1	-0.43%
DAX	18,979.65	-21.59	-0.11%
Dollar Index	106.675	+0.059	+0.06%

Crude Oil WTI	69.77	+1.02	+1.48%
Brent Oil	73.78	+0.97	+1.33%
Natural Gas	3.375	+0.182	+5.70%
Gold	2,670.20	+18.50	+0.70%
Silver	31.102	+0.097	+0.31%
US Soybeans	996.50	+6.50	+0.66%
Copper	4.1150	-0.0405	-0.97%

Philippines 2Y	5.863	+0.058	+1.00%
Philippines 10Y	6.071	+0.046	+0.76%
Philippines 20Y	6.232	+0.087	+1.42%
U.S. 2Y	4.289	-0.019	-0.44%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 30Y	4.581	-0.011	-0.24%
Germany 10Y	2.3130	-0.0290	-1.24%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	8.590	+0.040	+0.47%