Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.49 +5.87 +1.40%

03:59:59 - Closed. Currency in USD

Pre Market

425.27

-0.22

-0.05%

17:48:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,474,881
Bid/Ask: 0.00 / 0.00
Day's Range: 422.79 - 426.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	73.1	0	353.00	0	0%	0	0.03	0
DIA Call 353.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|353.00C Delta0.9823 Imp Vol0.8681 Bid72.7 Gamma0.0011 Theoretical72.9 Ask73.1 Theta-0.2483 Intrinsic Value72.49 Volume0 Vega0.0194 Time Value-72.49 Open Interest0 Rho0.0378 Delta / Theta-3.9569 DIA Put 353.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|353.00P Delta-0.0018 Imp Vol0.6221 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0202 Intrinsic Value-72.49 Volume0 Vega0.0026 Time Value72.49 Open Interest0 Rho-0.0001 Delta / Theta0.0907
0	0%	71.7	72.1	0	354.00	0	0%	0	0.03	0
DIA Call 354.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|354.00C Delta0.9822 Imp Vol0.8565 Bid71.7 Gamma0.0011 Theoretical71.9 Ask72.1 Theta-0.2475 Intrinsic Value71.49 Volume0 Vega0.0195 Time Value-71.49 Open Interest0 Rho0.0379 Delta / Theta-3.9689 DIA Put 354.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|354.00P Delta-0.0019 Imp Vol0.6135 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0202 Intrinsic Value-71.49 Volume0 Vega0.0026 Time Value71.49 Open Interest0 Rho-0.0001 Delta / Theta0.092
0	0%	70.7	71.1	0	355.00	0	0%	0	0.03	0
DIA Call 355.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|355.00C Delta0.982 Imp Vol0.8449 Bid70.7 Gamma0.0012 Theoretical70.9 Ask71.1 Theta-0.2467 Intrinsic Value70.49 Volume0 Vega0.0197 Time Value-70.49 Open Interest0 Rho0.038 Delta / Theta-3.9811 DIA Put 355.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250328\|355.00P Delta-0.0019 Imp Vol0.6049 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0201 Intrinsic Value-70.49 Volume0 Vega0.0027 Time Value70.49 Open Interest0 Rho-0.0001 Delta / Theta0.0935
					425.49	Price @ Mar 24, 2025 20:31 GMT
2.56	156%	2.4	2.54	482	426.00	2.45	0%	2.46	2.6	278
DIA Call 426.00 Exp: Mar 28, 2025 Last: 2.56 Chg.: 156% SymbolDIA\|20250328\|426.00C Delta0.4837 Imp Vol0.1478 Bid2.4 Gamma0.0606 Theoretical2.47 Ask2.54 Theta-0.3507 Intrinsic Value-0.51 Volume482 Vega0.1775 Time Value3.07 Open Interest259 Rho0.0223 Delta / Theta-1.3794 DIA Put 426.00 Exp: Mar 28, 2025 Last: 2.45 Chg.: 0% SymbolDIA\|20250328\|426.00P Delta-0.5223 Imp Vol0.1323 Bid2.46 Gamma0.068 Theoretical2.53 Ask2.6 Theta-0.2722 Intrinsic Value0.51 Volume278 Vega0.1772 Time Value1.94 Open Interest15 Rho-0.0206 Delta / Theta1.9185
1.97	264.81%	1.89	2	540	427.00	3.35	-59.54%	2.92	3.15	15
DIA Call 427.00 Exp: Mar 28, 2025 Last: 1.97 Chg.: 264.81% SymbolDIA\|20250328\|427.00C Delta0.422 Imp Vol0.1448 Bid1.89 Gamma0.0607 Theoretical1.97 Ask2 Theta-0.3352 Intrinsic Value-1.51 Volume540 Vega0.1743 Time Value3.48 Open Interest127 Rho0.0195 Delta / Theta-1.259 DIA Put 427.00 Exp: Mar 28, 2025 Last: 3.35 Chg.: -59.54% SymbolDIA\|20250328\|427.00P Delta-0.5924 Imp Vol0.1291 Bid2.92 Gamma0.0697 Theoretical3.04 Ask3.15 Theta-0.2555 Intrinsic Value1.51 Volume15 Vega0.1726 Time Value1.84 Open Interest27 Rho-0.0226 Delta / Theta2.3185
1.58	243.48%	1.42	1.53	249	428.00	3.3	-65.98%	3.45	3.7	143
DIA Call 428.00 Exp: Mar 28, 2025 Last: 1.58 Chg.: 243.48% SymbolDIA\|20250328\|428.00C Delta0.3563 Imp Vol0.1382 Bid1.42 Gamma0.0606 Theoretical1.48 Ask1.53 Theta-0.3036 Intrinsic Value-2.51 Volume249 Vega0.166 Time Value4.09 Open Interest206 Rho0.0165 Delta / Theta-1.1734 DIA Put 428.00 Exp: Mar 28, 2025 Last: 3.3 Chg.: -65.98% SymbolDIA\|20250328\|428.00P Delta-0.6664 Imp Vol0.1235 Bid3.45 Gamma0.067 Theoretical3.58 Ask3.7 Theta-0.2247 Intrinsic Value2.51 Volume143 Vega0.1616 Time Value0.79 Open Interest559 Rho-0.0242 Delta / Theta2.9661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,805.00	+196.51	+0.52%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,758.9	-8.7	-0.15%
US Tech 100	20,138.6	-41.9	-0.21%
DAX	23,010.26	+154.25	+0.67%
Dollar Index	103.930	-0.006	-0.01%

Crude Oil WTI	69.57	+0.46	+0.67%
Brent Oil	72.82	+0.45	+0.62%
Natural Gas	3.994	+0.040	+1.01%
Gold	3,055.44	+11.44	+0.38%
Silver	33.733	+0.282	+0.84%
US Soybeans	1,003.38	-3.63	-0.36%
Copper	5.1310	+0.0385	+0.76%

Philippines 2Y	5.831	+0.073	+1.27%
Philippines 10Y	6.329	+0.063	+1.01%
Philippines 20Y	6.549	+0.076	+1.17%
U.S. 2Y	4.056	+0.019	+0.47%
U.S. 10Y	4.358	+0.027	+0.62%
U.S. 30Y	4.692	+0.036	+0.77%
Germany 10Y	2.8155	+0.0425	+1.53%

Alphabet C	169.93	+3.68	+2.21%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.53	-1.25	-1.99%
Booking	4,709.72	+92.46	+2.00%
Apple	220.73	+2.46	+1.13%
Alibaba ADR	134.48	-0.66	-0.49%
Tesla	278.39	+29.68	+11.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	425.49	+5.87	+1.40%