Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

434.15 -8.24 -1.86%

05:00:09 - Closed. Currency in USD

After Hours

434.10

-0.05

-0.01%

8:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,842,204
Bid/Ask: 0.00 / 0.00
Day's Range: 433.35 - 439.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.65	109.05	0	325.00	0.01	0%	0.01	0.02	20
DIA Call 325.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250228\|325.00C Delta0.9918 Imp Vol0.8921 Bid108.65 Gamma0.0004 Theoretical109.05 Ask109.05 Theta-0.1205 Intrinsic Value109.43 Volume0 Vega0.0134 Time Value-109.43 Open Interest0 Rho0.0616 Delta / Theta-8.2339 DIA Put 325.00 Exp: Feb 28, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250228\|325.00P Delta-0.0009 Imp Vol0.6769 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-109.43 Volume20 Vega0.0018 Time Value109.44 Open Interest210 Rho-0.0001 Delta / Theta0.1016
0	0%	103.65	104.05	0	330.00	0.03	0%	0	0.04	0
DIA Call 330.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250228\|330.00C Delta0.9916 Imp Vol0.847 Bid103.65 Gamma0.0004 Theoretical104.05 Ask104.05 Theta-0.1184 Intrinsic Value104.43 Volume0 Vega0.0137 Time Value-104.43 Open Interest0 Rho0.0625 Delta / Theta-8.3744 DIA Put 330.00 Exp: Feb 28, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250228\|330.00P Delta-0.0016 Imp Vol0.6838 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0155 Intrinsic Value-104.43 Volume0 Vega0.0032 Time Value104.46 Open Interest39 Rho-0.0001 Delta / Theta0.1061
114.8	0%	98.65	99.05	0	335.00	0.02	0%	0	0.05	0
DIA Call 335.00 Exp: Feb 28, 2025 Last: 114.8 Chg.: 0% SymbolDIA\|20250228\|335.00C Delta0.9914 Imp Vol0.8025 Bid98.65 Gamma0.0005 Theoretical99.05 Ask99.05 Theta-0.1164 Intrinsic Value99.43 Volume0 Vega0.014 Time Value15.37 Open Interest1 Rho0.0635 Delta / Theta-8.5203 DIA Put 335.00 Exp: Feb 28, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250228\|335.00P Delta-0.0021 Imp Vol0.6629 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0186 Intrinsic Value-99.43 Volume0 Vega0.004 Time Value99.45 Open Interest95 Rho-0.0002 Delta / Theta0.1119
					434.43	Price @ Feb 21, 2025 20:31 GMT
3	-62.5%	2.91	3.05	436	435.00	3.94	369.05%	4	4.2	719
DIA Call 435.00 Exp: Feb 28, 2025 Last: 3 Chg.: -62.5% SymbolDIA\|20250228\|435.00C Delta0.4579 Imp Vol0.1452 Bid2.91 Gamma0.0455 Theoretical3 Ask3.05 Theta-0.2689 Intrinsic Value-0.57 Volume436 Vega0.2382 Time Value3.57 Open Interest207 Rho0.0375 Delta / Theta-1.7031 DIA Put 435.00 Exp: Feb 28, 2025 Last: 3.94 Chg.: 369.05% SymbolDIA\|20250228\|435.00P Delta-0.5458 Imp Vol0.1478 Bid4 Gamma0.0451 Theoretical4.1 Ask4.2 Theta-0.2287 Intrinsic Value0.57 Volume719 Vega0.2376 Time Value3.37 Open Interest355 Rho-0.0377 Delta / Theta2.3862
2.5	-61.24%	2.46	2.57	346	436.00	4.45	336.27%	4.55	4.75	309
DIA Call 436.00 Exp: Feb 28, 2025 Last: 2.5 Chg.: -61.24% SymbolDIA\|20250228\|436.00C Delta0.4109 Imp Vol0.142 Bid2.46 Gamma0.0456 Theoretical2.5 Ask2.57 Theta-0.2566 Intrinsic Value-1.57 Volume346 Vega0.2336 Time Value4.07 Open Interest150 Rho0.0337 Delta / Theta-1.6013 DIA Put 436.00 Exp: Feb 28, 2025 Last: 4.45 Chg.: 336.27% SymbolDIA\|20250228\|436.00P Delta-0.5916 Imp Vol0.1466 Bid4.55 Gamma0.0458 Theoretical4.65 Ask4.75 Theta-0.2205 Intrinsic Value1.57 Volume309 Vega0.2326 Time Value2.88 Open Interest242 Rho-0.0396 Delta / Theta2.6829
2.1	-58.9%	2	2.09	199	437.00	5.1	289.31%	5.1	5.3	676
DIA Call 437.00 Exp: Feb 28, 2025 Last: 2.1 Chg.: -58.9% SymbolDIA\|20250228\|437.00C Delta0.3631 Imp Vol0.1387 Bid2 Gamma0.045 Theoretical2.05 Ask2.09 Theta-0.2407 Intrinsic Value-2.57 Volume199 Vega0.2253 Time Value4.67 Open Interest20 Rho0.0298 Delta / Theta-1.5086 DIA Put 437.00 Exp: Feb 28, 2025 Last: 5.1 Chg.: 289.31% SymbolDIA\|20250228\|437.00P Delta-0.6434 Imp Vol0.139 Bid5.1 Gamma0.0453 Theoretical5.1 Ask5.3 Theta-0.1972 Intrinsic Value2.57 Volume676 Vega0.2232 Time Value2.53 Open Interest358 Rho-0.0418 Delta / Theta3.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	434.15	-8.24	-1.86%