Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.90 -1.52 -0.37%

03:57:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,747,819
Bid/Ask: 0.00 / 0.00
Day's Range: 403.57 - 407.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
182.8	0%	182.6	186.6	0	220.00	0.03	0%	0	0.05	2
DIA Call 220.00 Exp: Apr 17, 2025 Last: 182.8 Chg.: 0% SymbolDIA\|20250417\|220.00C Delta0.9712 Imp Vol4.7857 Bid182.6 Gamma0.0005 Theoretical186.6 Ask186.6 Theta-2.3802 Intrinsic Value184.4 Volume0 Vega0.0197 Time Value-1.6 Open Interest10 Rho0.0113 Delta / Theta-0.408 DIA Put 220.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250417\|220.00P Delta-0.0012 Imp Vol2.8088 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0836 Intrinsic Value-184.4 Volume2 Vega0.0012 Time Value184.43 Open Interest133 Rho0 Delta / Theta0.0143
169.35	0%	177.6	181.6	0	225.00	0.03	0%	0	0.05	5
DIA Call 225.00 Exp: Apr 17, 2025 Last: 169.35 Chg.: 0% SymbolDIA\|20250417\|225.00C Delta0.9703 Imp Vol4.6314 Bid177.6 Gamma0.0005 Theoretical181.6 Ask181.6 Theta-2.3656 Intrinsic Value179.4 Volume0 Vega0.0202 Time Value-10.05 Open Interest1 Rho0.0116 Delta / Theta-0.4101 DIA Put 225.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250417\|225.00P Delta-0.0012 Imp Vol2.7116 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0833 Intrinsic Value-179.4 Volume5 Vega0.0012 Time Value179.43 Open Interest78 Rho0 Delta / Theta0.0149
146.25	0%	172.6	176.6	0	230.00	0.02	0%	0	0.05	5
DIA Call 230.00 Exp: Apr 17, 2025 Last: 146.25 Chg.: 0% SymbolDIA\|20250417\|230.00C Delta0.9693 Imp Vol4.4804 Bid172.6 Gamma0.0005 Theoretical176.6 Ask176.6 Theta-2.3506 Intrinsic Value174.4 Volume0 Vega0.0208 Time Value-28.15 Open Interest1 Rho0.0118 Delta / Theta-0.4124 DIA Put 230.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250417\|230.00P Delta-0.0009 Imp Vol2.525 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0586 Intrinsic Value-174.4 Volume5 Vega0.0009 Time Value174.42 Open Interest7 Rho0 Delta / Theta0.0156
					404.4	Price @ Apr 15, 2025 19:32 GMT
2.99	-40.2%	2.89	3.05	277	405.00	3.2	-28.89%	3.1	3.3	164
DIA Call 405.00 Exp: Apr 17, 2025 Last: 2.99 Chg.: -40.2% SymbolDIA\|20250417\|405.00C Delta0.495 Imp Vol0.2572 Bid2.89 Gamma0.0518 Theoretical2.99 Ask3.05 Theta-0.7903 Intrinsic Value-0.6 Volume277 Vega0.1195 Time Value3.59 Open Interest169 Rho0.0108 Delta / Theta-0.6263 DIA Put 405.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: -28.89% SymbolDIA\|20250417\|405.00P Delta-0.5058 Imp Vol0.26 Bid3.1 Gamma0.0513 Theoretical3.2 Ask3.3 Theta-0.7567 Intrinsic Value0.6 Volume164 Vega0.1195 Time Value2.6 Open Interest561 Rho-0.0099 Delta / Theta0.6684
2.28	-50.43%	2.37	2.6	262	406.00	3.65	-41.6%	3.55	3.85	182
DIA Call 406.00 Exp: Apr 17, 2025 Last: 2.28 Chg.: -50.43% SymbolDIA\|20250417\|406.00C Delta0.4426 Imp Vol0.2535 Bid2.37 Gamma0.052 Theoretical2.49 Ask2.6 Theta-0.7692 Intrinsic Value-1.6 Volume262 Vega0.1183 Time Value3.88 Open Interest318 Rho0.0097 Delta / Theta-0.5754 DIA Put 406.00 Exp: Apr 17, 2025 Last: 3.65 Chg.: -41.6% SymbolDIA\|20250417\|406.00P Delta-0.5588 Imp Vol0.2525 Bid3.55 Gamma0.0523 Theoretical3.65 Ask3.85 Theta-0.7243 Intrinsic Value1.6 Volume182 Vega0.1182 Time Value2.05 Open Interest136 Rho-0.0107 Delta / Theta0.7716
2.14	-44.42%	1.92	2.12	81	407.00	4.89	-9.44%	4.1	4.4	450
DIA Call 407.00 Exp: Apr 17, 2025 Last: 2.14 Chg.: -44.42% SymbolDIA\|20250417\|407.00C Delta0.3892 Imp Vol0.2487 Bid1.92 Gamma0.0515 Theoretical2.02 Ask2.12 Theta-0.7315 Intrinsic Value-2.6 Volume81 Vega0.1149 Time Value4.74 Open Interest125 Rho0.0085 Delta / Theta-0.5321 DIA Put 407.00 Exp: Apr 17, 2025 Last: 4.89 Chg.: -9.44% SymbolDIA\|20250417\|407.00P Delta-0.61 Imp Vol0.2532 Bid4.1 Gamma0.0507 Theoretical4.25 Ask4.4 Theta-0.704 Intrinsic Value2.6 Volume450 Vega0.1149 Time Value2.29 Open Interest595 Rho-0.0116 Delta / Theta0.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,397.2	-8.8	-0.16%
US Tech 100	18,833.3	+37.3	+0.20%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.925	+0.528	+0.53%

Crude Oil WTI	61.52	-0.01	-0.02%
Brent Oil	64.84	-0.04	-0.06%
Natural Gas	3.314	-0.011	-0.33%
Gold	3,246.51	+20.21	+0.63%
Silver	32.318	+0.151	+0.47%
US Soybeans	1,035.25	-6.50	-0.62%
Copper	4.6148	-0.0107	-0.23%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.019	+0.50%
U.S. 10Y	4.335	-0.029	-0.66%
U.S. 30Y	4.789	-0.009	-0.19%
Germany 10Y	2.5270	-0.0180	-0.71%

Alphabet C	158.76	-2.72	-1.68%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.27	-0.10	-0.16%
Booking	4,613.92	+57.08	+1.25%
Apple	202.33	-0.19	-0.09%
Alibaba ADR	112.31	-1.66	-1.46%
Tesla	254.05	+1.70	+0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	403.90	-1.52	-0.37%
PHP/MYR	0.07775	-7.64255	-98.99%
MXN/SAR	0.1865	+0.0021	+1.12%
MXN/MAD	0.4619	+0.0042	+0.92%
DKK/QAR	0.5521	-0.0012	-0.21%
VES/NZD	0.0220	-0.0003	-1.41%
DKK/NOK	1.6089	+0.0036	+0.22%
NZD/CAD	0.8235	+0.0089	+1.10%