Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

440.10 +5.38 +1.24%

05:00:09 - Closed. Currency in USD

After Hours

440.46

+0.36

+0.08%

8:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,945,949
Bid/Ask: 0.00 / 0.00
Day's Range: 436.31 - 440.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.85	0%	124.8	125.15	0	315.00	0.02	0%	0	0.02	0
DIA Call 315.00 Exp: Jan 24, 2025 Last: 108.85 Chg.: 0% SymbolDIA\|20250124\|315.00C Delta0.994 Imp Vol1.508 Bid124.8 Gamma0.0003 Theoretical124.98 Ask125.15 Theta-0.2052 Intrinsic Value125.25 Volume0 Vega0.0068 Time Value-16.4 Open Interest2 Rho0.0257 Delta / Theta-4.8445 DIA Put 315.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250124\|315.00P Delta-0.0008 Imp Vol1.1811 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0205 Intrinsic Value-125.25 Volume0 Vega0.001 Time Value125.27 Open Interest70 Rho0 Delta / Theta0.037
0	0%	119.8	120.2	0	320.00	0.02	0%	0	0.02	0
DIA Call 320.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|320.00C Delta0.9928 Imp Vol1.4747 Bid119.8 Gamma0.0003 Theoretical120 Ask120.2 Theta-0.2307 Intrinsic Value120.25 Volume0 Vega0.008 Time Value-120.25 Open Interest0 Rho0.026 Delta / Theta-4.303 DIA Put 320.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250124\|320.00P Delta-0.0008 Imp Vol1.1291 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0204 Intrinsic Value-120.25 Volume0 Vega0.0011 Time Value120.27 Open Interest115 Rho0 Delta / Theta0.0389
0	0%	114.8	115.2	0	325.00	0	0%	0	0.02	0
DIA Call 325.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|325.00C Delta0.9925 Imp Vol1.408 Bid114.8 Gamma0.0004 Theoretical115 Ask115.2 Theta-0.2279 Intrinsic Value115.25 Volume0 Vega0.0082 Time Value-115.25 Open Interest0 Rho0.0264 Delta / Theta-4.3559 DIA Put 325.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|325.00P Delta-0.0008 Imp Vol1.0778 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0203 Intrinsic Value-115.25 Volume0 Vega0.0011 Time Value115.25 Open Interest0 Rho0 Delta / Theta0.0409
					440.25	Price @ Jan 21, 2025 21:04 GMT
1.41	138.98%	1.38	1.44	704	441.00	2.37	-61.77%	2.34	2.43	29
DIA Call 441.00 Exp: Jan 24, 2025 Last: 1.41 Chg.: 138.98% SymbolDIA\|20250124\|441.00C Delta0.4111 Imp Vol0.12 Bid1.38 Gamma0.0813 Theoretical1.41 Ask1.44 Theta-0.3302 Intrinsic Value-0.75 Volume704 Vega0.1551 Time Value2.16 Open Interest344 Rho0.0147 Delta / Theta-1.2451 DIA Put 441.00 Exp: Jan 24, 2025 Last: 2.37 Chg.: -61.77% SymbolDIA\|20250124\|441.00P Delta-0.6019 Imp Vol0.1099 Bid2.34 Gamma0.0917 Theoretical2.37 Ask2.43 Theta-0.2572 Intrinsic Value0.75 Volume29 Vega0.1536 Time Value1.62 Open Interest10 Rho-0.0175 Delta / Theta2.3408
0.99	110.64%	0.99	1.02	577	442.00	3.25	0%	2.94	3.1	60
DIA Call 442.00 Exp: Jan 24, 2025 Last: 0.99 Chg.: 110.64% SymbolDIA\|20250124\|442.00C Delta0.3275 Imp Vol0.1163 Bid0.99 Gamma0.0779 Theoretical0.99 Ask1.02 Theta-0.295 Intrinsic Value-1.75 Volume577 Vega0.1439 Time Value2.74 Open Interest3,659 Rho0.0118 Delta / Theta-1.1099 DIA Put 442.00 Exp: Jan 24, 2025 Last: 3.25 Chg.: 0% SymbolDIA\|20250124\|442.00P Delta-0.6879 Imp Vol0.1099 Bid2.94 Gamma0.0818 Theoretical3.02 Ask3.1 Theta-0.2316 Intrinsic Value1.75 Volume60 Vega0.1407 Time Value1.5 Open Interest0 Rho-0.0192 Delta / Theta2.9697
0.77	87.8%	0.81	0.86	328	442.50	5.12	0%	3.25	3.5	14
DIA Call 442.50 Exp: Jan 24, 2025 Last: 0.77 Chg.: 87.8% SymbolDIA\|20250124\|442.50C Delta0.2894 Imp Vol0.1161 Bid0.81 Gamma0.0739 Theoretical0.84 Ask0.86 Theta-0.278 Intrinsic Value-2.25 Volume328 Vega0.1363 Time Value3.02 Open Interest137 Rho0.0104 Delta / Theta-1.041 DIA Put 442.50 Exp: Jan 24, 2025 Last: 5.12 Chg.: 0% SymbolDIA\|20250124\|442.50P Delta-0.7283 Imp Vol0.1099 Bid3.25 Gamma0.0804 Theoretical3.38 Ask3.5 Theta-0.2146 Intrinsic Value2.25 Volume14 Vega0.1317 Time Value2.87 Open Interest0 Rho-0.0195 Delta / Theta3.3934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,590.50	+590.00	+1.51%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,062.7	+13.4	+0.22%
US Tech 100	21,678.5	+112.0	+0.52%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.835	+0.075	+0.07%

Crude Oil WTI	75.72	-0.11	-0.15%
Brent Oil	79.24	-0.11	-0.14%
Natural Gas	3.779	-0.006	-0.16%
Gold	2,765.07	+5.87	+0.21%
Silver	31.585	+0.089	+0.28%
US Soybeans	1,060.75	-6.75	-0.63%
Copper	4.3355	-0.0030	-0.07%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 30Y	4.818	+0.015	+0.31%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	440.10	+5.38	+1.24%