Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.54 +4.01 +0.94%

21/12 - Closed. Currency in USD

After Hours

429.10

+0.56

+0.13%

8:53:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 6,069,637
Bid/Ask: 0.00 / 0.00
Day's Range: 421.72 - 432.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.77	0%	108.4	108.85	0	320.00	0.01	0%	0	0.04	0
DIA Call 320.00 Exp: Dec 27, 2024 Last: 115.77 Chg.: 0% SymbolDIA\|20241227\|320.00C Delta0.9947 Imp Vol0.913 Bid108.4 Gamma0.0003 Theoretical108.85 Ask108.85 Theta-0.1 Intrinsic Value108.54 Volume0 Vega0.0083 Time Value7.23 Open Interest0 Rho0.0522 Delta / Theta-9.9445 DIA Put 320.00 Exp: Dec 27, 2024 Last: 0.01 Chg.: 0% SymbolDIA\|20241227\|320.00P Delta-0.0016 Imp Vol0.7862 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0182 Intrinsic Value-108.54 Volume0 Vega0.0028 Time Value108.55 Open Interest26 Rho-0.0001 Delta / Theta0.0861
0	0%	103.4	103.85	0	325.00	0.02	0%	0	0.04	0
DIA Call 325.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241227\|325.00C Delta0.9947 Imp Vol0.8648 Bid103.4 Gamma0.0003 Theoretical103.85 Ask103.85 Theta-0.0979 Intrinsic Value103.54 Volume0 Vega0.0084 Time Value-103.54 Open Interest0 Rho0.053 Delta / Theta-10.1609 DIA Put 325.00 Exp: Dec 27, 2024 Last: 0.02 Chg.: 0% SymbolDIA\|20241227\|325.00P Delta-0.0016 Imp Vol0.7477 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0181 Intrinsic Value-103.54 Volume0 Vega0.0029 Time Value103.56 Open Interest10 Rho-0.0001 Delta / Theta0.0909
101.7	0%	98.4	98.9	6	330.00	0	0%	0	0.04	0
DIA Call 330.00 Exp: Dec 27, 2024 Last: 101.7 Chg.: 0% SymbolDIA\|20241227\|330.00C Delta0.992 Imp Vol0.8667 Bid98.4 Gamma0.0005 Theoretical98.9 Ask98.9 Theta-0.1242 Intrinsic Value98.54 Volume6 Vega0.0119 Time Value3.16 Open Interest0 Rho0.0536 Delta / Theta-7.9862 DIA Put 330.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241227\|330.00P Delta-0.0017 Imp Vol0.7097 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.018 Intrinsic Value-98.54 Volume0 Vega0.0031 Time Value98.54 Open Interest0 Rho-0.0001 Delta / Theta0.0962
					428.54	Price @ Dec 21, 2024 20:31 GMT
3	19.05%	3.05	3.3	133	429.00	3.35	-54.42%	3.35	3.6	700
DIA Call 429.00 Exp: Dec 27, 2024 Last: 3 Chg.: 19.05% SymbolDIA\|20241227\|429.00C Delta0.4962 Imp Vol0.1483 Bid3.05 Gamma0.049 Theoretical3.17 Ask3.3 Theta-0.2958 Intrinsic Value-0.46 Volume133 Vega0.2192 Time Value3.46 Open Interest112 Rho0.0344 Delta / Theta-1.6777 DIA Put 429.00 Exp: Dec 27, 2024 Last: 3.35 Chg.: -54.42% SymbolDIA\|20241227\|429.00P Delta-0.5078 Imp Vol0.1482 Bid3.35 Gamma0.0494 Theoretical3.35 Ask3.6 Theta-0.2486 Intrinsic Value0.46 Volume700 Vega0.2189 Time Value2.89 Open Interest608 Rho-0.0302 Delta / Theta2.0429
2.64	20.55%	2.57	2.78	2,949	430.00	3.62	-54.35%	3.85	4.15	852
DIA Call 430.00 Exp: Dec 27, 2024 Last: 2.64 Chg.: 20.55% SymbolDIA\|20241227\|430.00C Delta0.4462 Imp Vol0.1451 Bid2.57 Gamma0.0496 Theoretical2.64 Ask2.78 Theta-0.2849 Intrinsic Value-1.46 Volume2,949 Vega0.2172 Time Value4.1 Open Interest1,141 Rho0.031 Delta / Theta-1.566 DIA Put 430.00 Exp: Dec 27, 2024 Last: 3.62 Chg.: -54.35% SymbolDIA\|20241227\|430.00P Delta-0.5548 Imp Vol0.1533 Bid3.85 Gamma0.0473 Theoretical4 Ask4.15 Theta-0.2535 Intrinsic Value1.46 Volume852 Vega0.2168 Time Value2.16 Open Interest703 Rho-0.0326 Delta / Theta2.1889
2.39	20.71%	2.14	2.31	785	431.00	4.48	-48.8%	4.4	4.7	59
DIA Call 431.00 Exp: Dec 27, 2024 Last: 2.39 Chg.: 20.71% SymbolDIA\|20241227\|431.00C Delta0.3973 Imp Vol0.145 Bid2.14 Gamma0.0484 Theoretical2.23 Ask2.31 Theta-0.276 Intrinsic Value-2.46 Volume785 Vega0.2119 Time Value4.85 Open Interest359 Rho0.0276 Delta / Theta-1.4396 DIA Put 431.00 Exp: Dec 27, 2024 Last: 4.48 Chg.: -48.8% SymbolDIA\|20241227\|431.00P Delta-0.6058 Imp Vol0.1483 Bid4.4 Gamma0.0478 Theoretical4.48 Ask4.7 Theta-0.2359 Intrinsic Value2.46 Volume59 Vega0.2109 Time Value2.02 Open Interest168 Rho-0.0342 Delta / Theta2.5676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	428.54	+4.01	+0.94%