Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.58 +0.34 +0.48%

03:59:59 - Closed. Currency in USD

After Hours

71.85

+0.27

+0.38%

7:39:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 92,585
Bid/Ask: 0.00 / 0.00
Day's Range: 71.25 - 72.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.7	0	40.00	0	0%	0	2.15	0
QTUM Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|40.00C Delta0.9593 Imp Vol5.0568 Bid30.5 Gamma0.0033 Theoretical32.1 Ask33.7 Theta-0.59 Intrinsic Value31.58 Volume0 Vega0.0046 Time Value-31.58 Open Interest0 Rho0.002 Delta / Theta-1.6259 QTUM Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|40.00P Delta-0.0638 Imp Vol6.0537 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-1.0022 Intrinsic Value-31.58 Volume0 Vega0.0066 Time Value31.58 Open Interest0 Rho-0.0003 Delta / Theta0.0637
0	0%	25.5	28.6	0	45.00	0	0%	0	2.15	0
QTUM Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|45.00C Delta0.9542 Imp Vol4.0843 Bid25.5 Gamma0.0044 Theoretical27.05 Ask28.6 Theta-0.5249 Intrinsic Value26.58 Volume0 Vega0.0051 Time Value-26.58 Open Interest0 Rho0.0023 Delta / Theta-1.8179 QTUM Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|45.00P Delta-0.0764 Imp Vol5.0462 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.9585 Intrinsic Value-26.58 Volume0 Vega0.0076 Time Value26.58 Open Interest0 Rho-0.0003 Delta / Theta0.0797
16	0%	20.5	23.6	0	50.00	0	0%	0	2.15	0
QTUM Call 50.00 Exp: Apr 17, 2025 Last: 16 Chg.: 0% SymbolQTUM\|20250417\|50.00C Delta0.9442 Imp Vol3.303 Bid20.5 Gamma0.0064 Theoretical22.05 Ask23.6 Theta-0.498 Intrinsic Value21.58 Volume0 Vega0.006 Time Value-5.58 Open Interest0 Rho0.0025 Delta / Theta-1.896 QTUM Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|50.00P Delta-0.0923 Imp Vol4.1324 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.905 Intrinsic Value-21.58 Volume0 Vega0.0088 Time Value21.58 Open Interest0 Rho-0.0004 Delta / Theta0.102
					71.58	Price @ Apr 15, 2025 20:44 GMT
1.25	0%	0.65	3.3	0	72.00	6.78	0%	0.25	4	0
QTUM Call 72.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolQTUM\|20250417\|72.00C Delta0.4856 Imp Vol1.0242 Bid0.65 Gamma0.0735 Theoretical1.98 Ask3.3 Theta-0.5448 Intrinsic Value-0.42 Volume0 Vega0.0211 Time Value1.67 Open Interest11 Rho0.0018 Delta / Theta-0.8914 QTUM Put 72.00 Exp: Apr 17, 2025 Last: 6.78 Chg.: 0% SymbolQTUM\|20250417\|72.00P Delta-0.5204 Imp Vol0.9039 Bid0.25 Gamma0.0832 Theoretical2.13 Ask4 Theta-0.4729 Intrinsic Value0.42 Volume0 Vega0.0211 Time Value6.36 Open Interest2 Rho-0.0019 Delta / Theta1.1003
0.8	0%	0.25	2.75	0	73.00	2.08	0%	1.5	2.65	0
QTUM Call 73.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolQTUM\|20250417\|73.00C Delta0.4106 Imp Vol0.9973 Bid0.25 Gamma0.0736 Theoretical1.5 Ask2.75 Theta-0.517 Intrinsic Value-1.42 Volume0 Vega0.0206 Time Value2.22 Open Interest2 Rho0.0015 Delta / Theta-0.7941 QTUM Put 73.00 Exp: Apr 17, 2025 Last: 2.08 Chg.: 0% SymbolQTUM\|20250417\|73.00P Delta-0.6658 Imp Vol0.585 Bid1.5 Gamma0.1192 Theoretical2.08 Ask2.65 Theta-0.2771 Intrinsic Value1.42 Volume0 Vega0.0193 Time Value0.66 Open Interest137 Rho-0.0023 Delta / Theta2.4029
1.15	0%	0	1.15	0	74.00	2.73	0%	1.45	4.9	0
QTUM Call 74.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolQTUM\|20250417\|74.00C Delta0.2662 Imp Vol0.6866 Bid0 Gamma0.0903 Theoretical0.58 Ask1.15 Theta-0.3008 Intrinsic Value-2.42 Volume0 Vega0.0174 Time Value3.57 Open Interest13 Rho0.001 Delta / Theta-0.8851 QTUM Put 74.00 Exp: Apr 17, 2025 Last: 2.73 Chg.: 0% SymbolQTUM\|20250417\|74.00P Delta-0.7028 Imp Vol0.7958 Bid1.45 Gamma0.0822 Theoretical3.18 Ask4.9 Theta-0.3597 Intrinsic Value2.42 Volume0 Vega0.0183 Time Value0.31 Open Interest22 Rho-0.0024 Delta / Theta1.954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,143.00	-124.54	-0.36%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,344.8	-51.8	-0.96%
US Tech 100	18,553.9	-276.3	-1.47%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.700	-0.205	-0.21%

Crude Oil WTI	61.47	+0.14	+0.23%
Brent Oil	64.81	-0.08	-0.12%
Natural Gas	3.306	-0.016	-0.48%
Gold	3,275.59	+35.19	+1.09%
Silver	32.338	+0.041	+0.13%
US Soybeans	1,033.13	-2.13	-0.21%
Copper	4.6098	-0.0057	-0.12%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.824	-0.004	-0.10%
U.S. 10Y	4.319	-0.004	-0.09%
U.S. 30Y	4.782	+0.006	+0.13%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	71.58	+0.34	+0.48%
IMGA Money Market.	5,816.278	+0.137	+0.00%
MFS MA Municipal .	9.81	+0.08	+0.82%
Infusive Consumer.	92.635	+0.424	+0.46%
Harel HTF TA 90	174.810	+4.370	+2.56%
Vanguard Japan St.	295.965	+0.338	+0.11%
Mercer Global Sma.	188.690	+3.460	+1.87%
BW Zielfonds 2025	40.650	+0.040	+0.10%