Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.69 -1.20 -0.84%

18/07 - Closed. Currency in USD

After Hours

143.88

+2.19

+1.55%

7:56:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 601,691
Bid/Ask: 0.00 / 0.00
Day's Range: 137.52 - 143.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	29.8	0	115.00	0.76	0%	0.2	1.75	2
QTUM Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|115.00C Delta0.9034 Imp Vol0.5729 Bid26.8 Gamma0.0069 Theoretical28.3 Ask29.8 Theta-0.0725 Intrinsic Value26.69 Volume0 Vega0.074 Time Value-26.69 Open Interest0 Rho0.0929 Delta / Theta-12.4595 QTUM Put 115.00 Exp: Aug 21, 2026 Last: 0.76 Chg.: 0% SymbolQTUM\|20260821\|115.00P Delta-0.0852 Imp Vol0.5387 Bid0.2 Gamma0.0067 Theoretical0.97 Ask1.75 Theta-0.0522 Intrinsic Value-26.69 Volume2 Vega0.0674 Time Value27.45 Open Interest0 Rho-0.0112 Delta / Theta1.6328
0	0%	22.4	24.8	0	120.00	1.37	30.48%	1	1.6	3
QTUM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|120.00C Delta0.8749 Imp Vol0.519 Bid22.4 Gamma0.0092 Theoretical23.6 Ask24.8 Theta-0.0782 Intrinsic Value21.69 Volume0 Vega0.0891 Time Value-21.69 Open Interest0 Rho0.0935 Delta / Theta-11.1912 QTUM Put 120.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 30.48% SymbolQTUM\|20260821\|120.00P Delta-0.1162 Imp Vol0.4959 Bid1 Gamma0.0091 Theoretical1.3 Ask1.6 Theta-0.06 Intrinsic Value-21.69 Volume3 Vega0.0846 Time Value23.06 Open Interest6 Rho-0.0152 Delta / Theta1.9365
0	0%	18.1	20.6	0	125.00	1.65	0%	1.1	1.9	0
QTUM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|125.00C Delta0.8221 Imp Vol0.4981 Bid18.1 Gamma0.0121 Theoretical19.35 Ask20.6 Theta-0.0924 Intrinsic Value16.69 Volume0 Vega0.1127 Time Value-16.69 Open Interest0 Rho0.0905 Delta / Theta-8.8972 QTUM Put 125.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolQTUM\|20260821\|125.00P Delta-0.1477 Imp Vol0.429 Bid1.1 Gamma0.0125 Theoretical1.5 Ask1.9 Theta-0.0609 Intrinsic Value-16.69 Volume0 Vega0.0998 Time Value18.34 Open Interest32 Rho-0.0191 Delta / Theta2.4262
					141.69	Price @ Jul 18, 2026 20:45 GMT
6	-18.81%	5.6	7.3	12	145.00	8.72	-1.8%	8.3	9.7	5
QTUM Call 145.00 Exp: Aug 21, 2026 Last: 6 Chg.: -18.81% SymbolQTUM\|20260821\|145.00C Delta0.4697 Imp Vol0.4466 Bid5.6 Gamma0.0206 Theoretical6.45 Ask7.3 Theta-0.1191 Intrinsic Value-3.31 Volume12 Vega0.172 Time Value9.31 Open Interest11 Rho0.056 Delta / Theta-3.9447 QTUM Put 145.00 Exp: Aug 21, 2026 Last: 8.72 Chg.: -1.8% SymbolQTUM\|20260821\|145.00P Delta-0.5369 Imp Vol0.4289 Bid8.3 Gamma0.0216 Theoretical9 Ask9.7 Theta-0.1011 Intrinsic Value3.31 Volume5 Vega0.1716 Time Value5.41 Open Interest44 Rho-0.0654 Delta / Theta5.3104
3.94	-16.17%	3.9	5.1	15	150.00	14.4	28.57%	11.5	13.2	1
QTUM Call 150.00 Exp: Aug 21, 2026 Last: 3.94 Chg.: -16.17% SymbolQTUM\|20260821\|150.00C Delta0.3699 Imp Vol0.4395 Bid3.9 Gamma0.0199 Theoretical4.5 Ask5.1 Theta-0.1104 Intrinsic Value-8.31 Volume15 Vega0.1633 Time Value12.25 Open Interest11 Rho0.0446 Delta / Theta-3.3507 QTUM Put 150.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 28.57% SymbolQTUM\|20260821\|150.00P Delta-0.6345 Imp Vol0.4391 Bid11.5 Gamma0.02 Theoretical12.35 Ask13.2 Theta-0.0967 Intrinsic Value8.31 Volume1 Vega0.1624 Time Value6.09 Open Interest71 Rho-0.0748 Delta / Theta6.5624
3.2	-7.25%	2.9	4.3	2	154.00	0	0%	14.4	16.1	0
QTUM Call 154.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -7.25% SymbolQTUM\|20260821\|154.00C Delta0.3068 Imp Vol0.4556 Bid2.9 Gamma0.0178 Theoretical3.6 Ask4.3 Theta-0.1058 Intrinsic Value-12.31 Volume2 Vega0.1519 Time Value15.51 Open Interest7 Rho0.0371 Delta / Theta-2.9001 QTUM Put 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|154.00P Delta-0.7056 Imp Vol0.4415 Bid14.4 Gamma0.0183 Theoretical15.25 Ask16.1 Theta-0.0878 Intrinsic Value12.31 Volume0 Vega0.1487 Time Value-12.31 Open Interest4 Rho-0.0801 Delta / Theta8.0366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,203.00	+8.00	+0.67%
Copper	6.2700	-0.0800	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	141.69	-1.20	-0.84%
RBAC	10.020	+0.000	+0.00%
Alken Fund - Euro.	577.010	-0.110	-0.02%