Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.79 +1.04 +0.71%

03:59:59 - Closed. Currency in USD

After Hours

147.85

+0.06

+0.04%

7:57:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 223,245
Bid/Ask: 0.00 / 0.00
Day's Range: 146.01 - 148.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	83.6	0	65.00	0	0%	0	1.15	0
QTUM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00C Delta0.9996 Imp Vol0.918 Bid80.3 Gamma0 Theoretical82.22 Ask83.6 Theta-0.0074 Intrinsic Value82.71 Volume0 Vega0.0006 Time Value-82.71 Open Interest3 Rho0.0497 Delta / Theta-134.6433 QTUM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00P Delta-0.0202 Imp Vol1.6193 Bid0 Gamma0.0007 Theoretical0.58 Ask1.15 Theta-0.0571 Intrinsic Value-82.71 Volume0 Vega0.0199 Time Value82.71 Open Interest0 Rho-0.0025 Delta / Theta0.3532
0	0%	75.3	78.3	0	70.00	0	0%	0	1.15	0
QTUM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00C Delta1 Imp Vol0.7082 Bid75.3 Gamma0 Theoretical77.23 Ask78.3 Theta-0.007 Intrinsic Value77.71 Volume0 Vega0.0001 Time Value-77.71 Open Interest0 Rho0.0535 Delta / Theta-141.8974 QTUM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00P Delta-0.022 Imp Vol1.4873 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.0564 Intrinsic Value-77.71 Volume0 Vega0.0214 Time Value77.71 Open Interest0 Rho-0.0027 Delta / Theta0.3899
0	0%	70.3	73.7	0	75.00	0	0%	0	1.15	0
QTUM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00C Delta0.9993 Imp Vol0.7906 Bid70.3 Gamma0.0001 Theoretical72.25 Ask73.7 Theta-0.0088 Intrinsic Value72.71 Volume0 Vega0.001 Time Value-72.71 Open Interest0 Rho0.0573 Delta / Theta-113.2994 QTUM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00P Delta-0.024 Imp Vol1.3643 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0557 Intrinsic Value-72.71 Volume0 Vega0.023 Time Value72.71 Open Interest4 Rho-0.0029 Delta / Theta0.4312
					147.71	Price @ Sep 18, 2026 20:01 GMT
3.4	9.68%	2.8	3.2	15	150.00	5.86	0%	5.3	6.8	1
QTUM Call 150.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 9.68% SymbolQTUM\|20261016\|150.00C Delta0.4169 Imp Vol0.2533 Bid2.8 Gamma0.0378 Theoretical3 Ask3.2 Theta-0.0777 Intrinsic Value-2.29 Volume15 Vega0.1589 Time Value5.69 Open Interest56 Rho0.0447 Delta / Theta-5.3664 QTUM Put 150.00 Exp: Oct 16, 2026 Last: 5.86 Chg.: 0% SymbolQTUM\|20261016\|150.00P Delta-0.5768 Imp Vol0.2822 Bid5.3 Gamma0.0344 Theoretical6.05 Ask6.8 Theta-0.073 Intrinsic Value2.29 Volume1 Vega0.1591 Time Value3.57 Open Interest47 Rho-0.0556 Delta / Theta7.9038
1.4	-12.5%	1.3	1.5	23	155.00	0	0%	8.7	10.3	0
QTUM Call 155.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -12.5% SymbolQTUM\|20261016\|155.00C Delta0.2432 Imp Vol0.2471 Bid1.3 Gamma0.0311 Theoretical1.4 Ask1.5 Theta-0.0597 Intrinsic Value-7.29 Volume23 Vega0.1275 Time Value8.69 Open Interest91 Rho0.0264 Delta / Theta-4.0749 QTUM Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|155.00P Delta-0.7322 Imp Vol0.2843 Bid8.7 Gamma0.029 Theoretical9.5 Ask10.3 Theta-0.0594 Intrinsic Value7.29 Volume0 Vega0.1335 Time Value-7.29 Open Interest44 Rho-0.0642 Delta / Theta12.3174
0.65	18.18%	0.55	0.75	7	160.00	0	0%	12.9	14.8	0
QTUM Call 160.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 18.18% SymbolQTUM\|20261016\|160.00C Delta0.1296 Imp Vol0.2536 Bid0.55 Gamma0.0204 Theoretical0.65 Ask0.75 Theta-0.0408 Intrinsic Value-12.29 Volume7 Vega0.086 Time Value12.94 Open Interest88 Rho0.0141 Delta / Theta-3.1793 QTUM Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|160.00P Delta-0.8267 Imp Vol0.3118 Bid12.9 Gamma0.0207 Theoretical13.85 Ask14.8 Theta-0.0491 Intrinsic Value12.29 Volume0 Vega0.1035 Time Value-12.29 Open Interest11 Rho-0.0655 Delta / Theta16.8265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	147.79	+1.04	+0.71%
Direxion Daily PL.	5.08	-0.04	-0.78%
601377	5.91	+0.06	+1.03%
2668	1,274.0	+4.0	+0.31%
NKGN	0.0021	0.0000	0.00%