Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.13 -1.08 -0.92%

04:59:59 - Closed. Currency in USD

Pre Market

116.95

+0.82

+0.71%

21:22:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 261,172
Bid/Ask: 0.00 / 0.00
Day's Range: 114.09 - 116.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.96	0%	19.9	22.1	0	95.00	0.1	0%	0	0.05	0
QTUM Call 95.00 Exp: Feb 20, 2026 Last: 23.96 Chg.: 0% SymbolQTUM\|20260220\|95.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.28 Volume0 Vega0 Time Value2.68 Open Interest8 Rho0 Delta / Theta0 QTUM Put 95.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolQTUM\|20260220\|95.00P Delta-0.0127 Imp Vol1.0333 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0598 Intrinsic Value-21.28 Volume0 Vega0.0035 Time Value21.38 Open Interest23 Rho-0.0001 Delta / Theta0.2133
20.21	0%	15.9	18.1	0	99.00	0	0%	0	0.1	0
QTUM Call 99.00 Exp: Feb 20, 2026 Last: 20.21 Chg.: 0% SymbolQTUM\|20260220\|99.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.28 Volume0 Vega0 Time Value2.93 Open Interest1 Rho0 Delta / Theta0 QTUM Put 99.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260220\|99.00P Delta-0.0256 Imp Vol0.9464 Bid0 Gamma0.006 Theoretical0.1 Ask0.1 Theta-0.0991 Intrinsic Value-17.28 Volume0 Vega0.0063 Time Value17.28 Open Interest0 Rho-0.0002 Delta / Theta0.2583
17.73	0%	14.9	17.2	0	100.00	0.48	0%	0	0.15	0
QTUM Call 100.00 Exp: Feb 20, 2026 Last: 17.73 Chg.: 0% SymbolQTUM\|20260220\|100.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value1.45 Open Interest2 Rho0 Delta / Theta0 QTUM Put 100.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolQTUM\|20260220\|100.00P Delta-0.0359 Imp Vol0.9643 Bid0 Gamma0.0077 Theoretical0.15 Ask0.15 Theta-0.1335 Intrinsic Value-16.28 Volume0 Vega0.0083 Time Value16.76 Open Interest25 Rho-0.0003 Delta / Theta0.2686
					116.28	Price @ Feb 17, 2026 20:31 GMT
1.72	0%	0.45	1.55	0	117.00	3.49	0%	1.3	2.95	0
QTUM Call 117.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolQTUM\|20260220\|117.00C Delta0.4522 Imp Vol0.2811 Bid0.45 Gamma0.1334 Theoretical1 Ask1.55 Theta-0.2013 Intrinsic Value-0.72 Volume0 Vega0.0419 Time Value2.44 Open Interest12 Rho0.0043 Delta / Theta-2.2471 QTUM Put 117.00 Exp: Feb 20, 2026 Last: 3.49 Chg.: 0% SymbolQTUM\|20260220\|117.00P Delta-0.5252 Imp Vol0.4544 Bid1.3 Gamma0.083 Theoretical2.13 Ask2.95 Theta-0.3131 Intrinsic Value0.72 Volume0 Vega0.0421 Time Value2.77 Open Interest2 Rho-0.0045 Delta / Theta1.6772
0.75	-46.43%	0.45	1.05	6	118.00	2.1	0%	1.9	3.8	0
QTUM Call 118.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -46.43% SymbolQTUM\|20260220\|118.00C Delta0.3434 Imp Vol0.3143 Bid0.45 Gamma0.1107 Theoretical0.75 Ask1.05 Theta-0.2075 Intrinsic Value-1.72 Volume6 Vega0.0389 Time Value2.47 Open Interest22 Rho0.0032 Delta / Theta-1.6548 QTUM Put 118.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolQTUM\|20260220\|118.00P Delta-0.5978 Imp Vol0.4894 Bid1.9 Gamma0.0749 Theoretical2.85 Ask3.8 Theta-0.3273 Intrinsic Value1.72 Volume0 Vega0.0409 Time Value0.38 Open Interest18 Rho-0.0051 Delta / Theta1.8264
1.5	0%	0.2	0.75	0	119.00	9	0%	2.6	4.6	0
QTUM Call 119.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolQTUM\|20260220\|119.00C Delta0.2436 Imp Vol0.3163 Bid0.2 Gamma0.0938 Theoretical0.48 Ask0.75 Theta-0.1774 Intrinsic Value-2.72 Volume0 Vega0.0331 Time Value4.22 Open Interest9 Rho0.0023 Delta / Theta-1.3734 QTUM Put 119.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolQTUM\|20260220\|119.00P Delta-0.6606 Imp Vol0.5153 Bid2.6 Gamma0.0674 Theoretical3.6 Ask4.6 Theta-0.3256 Intrinsic Value2.72 Volume0 Vega0.0387 Time Value6.28 Open Interest3 Rho-0.0055 Delta / Theta2.029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,870.1	+26.9	+0.39%
US Tech 100	24,817.4	+115.8	+0.47%
DAX	25,169.77	+164.43	+0.66%
Dollar Index	97.130	+0.070	+0.07%

Crude Oil WTI	63.82	+1.56	+2.51%
Brent Oil	69.08	+1.66	+2.46%
Natural Gas	3.005	-0.026	-0.86%
Gold	4,975.91	+70.01	+1.43%
Silver	76.005	+2.465	+3.35%
US Soybeans	1,139.75	+5.75	+0.51%
Copper	5.7338	+0.0913	+1.62%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.447	+0.010	+0.29%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.692	+0.009	+0.19%
Germany 10Y	2.7444	+0.0014	+0.05%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	116.13	-1.08	-0.92%
MDP	26.00	-0.55	-2.07%
CSAN	4.65	-0.04	-0.85%
403870	42,600.00	+100.00	+0.24%
600846	12.99	+0.08	+0.62%
TMOAY	3.05	0.00	0.00%
SBXn	3.10	+0.34	+12.32%
8279	0.244	+0.008	+3.39%