Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.80 -0.76 -0.94%

03:59:59 - Closed. Currency in USD

After Hours

80.09

+0.29

+0.36%

7:38:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 147,995
Bid/Ask: 0.00 / 0.00
Day's Range: 79.11 - 80.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.8	0	71.00	0	0%	0	1.35	0
QTUM Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250321\|71.00C Delta0.8668 Imp Vol1.2245 Bid8.1 Gamma0.0243 Theoretical9.45 Ask10.8 Theta-0.3247 Intrinsic Value8.8 Volume0 Vega0.0156 Time Value-8.8 Open Interest0 Rho0.0049 Delta / Theta-2.6691 QTUM Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250321\|71.00P Delta-0.1388 Imp Vol1.2562 Bid0 Gamma0.0243 Theoretical0.68 Ask1.35 Theta-0.3338 Intrinsic Value-8.8 Volume0 Vega0.016 Time Value8.8 Open Interest0 Rho-0.0009 Delta / Theta0.4157
0	0%	7.1	9.9	0	72.00	1.25	0%	0	2.25	0
QTUM Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250321\|72.00C Delta0.8509 Imp Vol1.1524 Bid7.1 Gamma0.0279 Theoretical8.5 Ask9.9 Theta-0.3297 Intrinsic Value7.8 Volume0 Vega0.0168 Time Value-7.8 Open Interest0 Rho0.0049 Delta / Theta-2.5806 QTUM Put 72.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolQTUM\|20250321\|72.00P Delta-0.1901 Imp Vol1.3981 Bid0 Gamma0.0268 Theoretical1.13 Ask2.25 Theta-0.4559 Intrinsic Value-7.8 Volume0 Vega0.0196 Time Value9.05 Open Interest1 Rho-0.0012 Delta / Theta0.417
11	0%	6.1	8.9	0	73.00	0.1	0%	0	2.3	1
QTUM Call 73.00 Exp: Mar 21, 2025 Last: 11 Chg.: 0% SymbolQTUM\|20250321\|73.00C Delta0.8387 Imp Vol1.0478 Bid6.1 Gamma0.0323 Theoretical7.5 Ask8.9 Theta-0.3161 Intrinsic Value6.8 Volume0 Vega0.0177 Time Value4.2 Open Interest1 Rho0.0049 Delta / Theta-2.6528 QTUM Put 73.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolQTUM\|20250321\|73.00P Delta-0.0521 Imp Vol0.6174 Bid0 Gamma0.0238 Theoretical0.1 Ask2.3 Theta-0.0789 Intrinsic Value-6.8 Volume1 Vega0.0077 Time Value6.9 Open Interest25 Rho-0.0003 Delta / Theta0.6605
					79.8	Price @ Mar 18, 2025 20:44 GMT
1.5	-28.91%	0.75	1.7	4	80.00	1.15	0%	1.2	3.2	0
QTUM Call 80.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -28.91% SymbolQTUM\|20250321\|80.00C Delta0.4927 Imp Vol0.5484 Bid0.75 Gamma0.1006 Theoretical1.5 Ask1.7 Theta-0.2682 Intrinsic Value-0.2 Volume4 Vega0.0289 Time Value1.7 Open Interest529 Rho0.0031 Delta / Theta-1.8368 QTUM Put 80.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolQTUM\|20250321\|80.00P Delta-0.5001 Imp Vol0.7309 Bid1.2 Gamma0.0755 Theoretical2.2 Ask3.2 Theta-0.3472 Intrinsic Value0.2 Volume0 Vega0.0289 Time Value0.95 Open Interest74 Rho-0.003 Delta / Theta1.4405
0.7	-48.91%	0.3	3.1	1	81.00	2.9	0%	1.4	4.4	0
QTUM Call 81.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: -48.91% SymbolQTUM\|20250321\|81.00C Delta0.3549 Imp Vol0.4112 Bid0.3 Gamma0.1251 Theoretical0.7 Ask3.1 Theta-0.1878 Intrinsic Value-1.2 Volume1 Vega0.0269 Time Value1.9 Open Interest12 Rho0.0023 Delta / Theta-1.8892 QTUM Put 81.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolQTUM\|20250321\|81.00P Delta-0.5684 Imp Vol0.779 Bid1.4 Gamma0.0698 Theoretical2.9 Ask4.4 Theta-0.3642 Intrinsic Value1.2 Volume0 Vega0.0284 Time Value1.7 Open Interest3 Rho-0.0034 Delta / Theta1.5605
1	-39.39%	0.05	0.9	3	82.00	5	0%	2.15	5	0
QTUM Call 82.00 Exp: Mar 21, 2025 Last: 1 Chg.: -39.39% SymbolQTUM\|20250321\|82.00C Delta0.2552 Imp Vol0.4368 Bid0.05 Gamma0.1017 Theoretical0.48 Ask0.9 Theta-0.1716 Intrinsic Value-2.2 Volume3 Vega0.0232 Time Value3.2 Open Interest24 Rho0.0016 Delta / Theta-1.4878 QTUM Put 82.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolQTUM\|20250321\|82.00P Delta-0.6321 Imp Vol0.7959 Bid2.15 Gamma0.0655 Theoretical3.58 Ask5 Theta-0.3562 Intrinsic Value2.2 Volume0 Vega0.0273 Time Value2.8 Open Interest31 Rho-0.0038 Delta / Theta1.7746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,293.11	+8.43	+0.13%
Nikkei 225	37,770.50	-74.92	-0.20%
Shanghai	3,419.14	-10.62	-0.31%
US 500	5,620.3	+5.6	+0.10%
US Tech 100	19,518.4	+35.0	+0.18%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	103.127	+0.235	+0.23%

Crude Oil WTI	66.30	-0.45	-0.67%
Brent Oil	70.11	-0.45	-0.64%
Natural Gas	4.092	+0.030	+0.74%
Gold	3,045.50	+4.70	+0.15%
Silver	34.663	-0.155	-0.45%
US Soybeans	1,012.13	-0.63	-0.06%
Copper	5.0315	+0.0265	+0.53%

Philippines 2Y	5.803	+0.000	+0.00%
Philippines 10Y	6.274	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	4.050	+0.008	+0.20%
U.S. 10Y	4.298	+0.017	+0.40%
U.S. 30Y	4.598	+0.019	+0.41%
Germany 10Y	2.8065	-0.0095	-0.34%

Alphabet C	162.67	-3.90	-2.34%
Golden Haven	2,450.00	+70.00	+2.94%
Anheuser Busch ADR	63.53	+0.20	+0.32%
Booking	4,471.51	-91.88	-2.01%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	79.80	-0.76	-0.94%