Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.70 +0.35 +0.41%

05:00:09 - Closed. Currency in USD

Pre Market

86.00

+0.30

+0.35%

18:54:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 319,543
Bid/Ask: 0.00 / 0.00
Day's Range: 84.75 - 86.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.6	0	55.00	0	0%	0	0.1	0
QTUM Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|55.00C Delta0.963 Imp Vol1.6049 Bid27.2 Gamma0.0038 Theoretical28.9 Ask30.6 Theta-0.1006 Intrinsic Value28.53 Volume0 Vega0.0106 Time Value-28.53 Open Interest0 Rho0.0127 Delta / Theta-9.5723 QTUM Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|55.00P Delta-0.0091 Imp Vol1.1746 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-28.53 Volume0 Vega0.0032 Time Value28.53 Open Interest0 Rho-0.0002 Delta / Theta0.4352
0	0%	22.2	25.5	0	60.00	0	0%	0	0.1	0
QTUM Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|60.00C Delta0.9606 Imp Vol1.274 Bid22.2 Gamma0.0051 Theoretical23.85 Ask25.5 Theta-0.0857 Intrinsic Value23.53 Volume0 Vega0.0112 Time Value-23.53 Open Interest0 Rho0.0139 Delta / Theta-11.2067 QTUM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|60.00P Delta-0.0111 Imp Vol0.9543 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-23.53 Volume0 Vega0.0038 Time Value23.53 Open Interest0 Rho-0.0002 Delta / Theta0.5499
0	0%	17.2	20.5	0	65.00	0	0%	0	0.95	0
QTUM Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|65.00C Delta0.952 Imp Vol1.0105 Bid17.2 Gamma0.0075 Theoretical18.85 Ask20.5 Theta-0.0807 Intrinsic Value18.53 Volume0 Vega0.0131 Time Value-18.53 Open Interest0 Rho0.015 Delta / Theta-11.8002 QTUM Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250221\|65.00P Delta-0.0674 Imp Vol1.1387 Bid0 Gamma0.0087 Theoretical0.48 Ask0.95 Theta-0.1075 Intrinsic Value-18.53 Volume0 Vega0.0171 Time Value18.53 Open Interest0 Rho-0.0014 Delta / Theta0.6269
					83.53	Price @ Feb 12, 2025 21:20 GMT
1.3	0%	0.8	1.85	0	84.00	2.1	0%	1.5	2.45	0
QTUM Call 84.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolQTUM\|20250221\|84.00C Delta0.4662 Imp Vol0.2902 Bid0.8 Gamma0.1045 Theoretical1.33 Ask1.85 Theta-0.0885 Intrinsic Value-0.47 Volume0 Vega0.0521 Time Value1.77 Open Interest20 Rho0.0093 Delta / Theta-5.269 QTUM Put 84.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolQTUM\|20250221\|84.00P Delta-0.5288 Imp Vol0.3348 Bid1.5 Gamma0.091 Theoretical1.98 Ask2.45 Theta-0.0924 Intrinsic Value0.47 Volume0 Vega0.0521 Time Value1.63 Open Interest22 Rho-0.0096 Delta / Theta5.7244
1.25	13.64%	0.75	1.15	5	85.00	3	10.7%	2.35	3	3
QTUM Call 85.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 13.64% SymbolQTUM\|20250221\|85.00C Delta0.3674 Imp Vol0.2947 Bid0.75 Gamma0.0975 Theoretical0.95 Ask1.15 Theta-0.0844 Intrinsic Value-1.47 Volume5 Vega0.0494 Time Value2.72 Open Interest245 Rho0.0073 Delta / Theta-4.3546 QTUM Put 85.00 Exp: Feb 21, 2025 Last: 3 Chg.: 10.7% SymbolQTUM\|20250221\|85.00P Delta-0.5893 Imp Vol0.4202 Bid2.35 Gamma0.0709 Theoretical3 Ask3 Theta-0.1138 Intrinsic Value1.47 Volume3 Vega0.051 Time Value1.53 Open Interest43 Rho-0.0107 Delta / Theta5.1765
0.8	0%	0.5	1.05	8	86.00	4.42	0%	2.7	4	1
QTUM Call 86.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolQTUM\|20250221\|86.00C Delta0.3 Imp Vol0.3292 Bid0.5 Gamma0.0806 Theoretical0.8 Ask1.05 Theta-0.0862 Intrinsic Value-2.47 Volume8 Vega0.0456 Time Value3.27 Open Interest46 Rho0.006 Delta / Theta-3.4787 QTUM Put 86.00 Exp: Feb 21, 2025 Last: 4.42 Chg.: 0% SymbolQTUM\|20250221\|86.00P Delta-0.687 Imp Vol0.3574 Bid2.7 Gamma0.0762 Theoretical3.35 Ask4 Theta-0.0864 Intrinsic Value2.47 Volume1 Vega0.0464 Time Value1.95 Open Interest1 Rho-0.0118 Delta / Theta7.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,120.4	+2.8	+0.05%
US Tech 100	22,097.6	+29.5	+0.13%
DAX	22,358.69	+18.14	+0.08%
Dollar Index	106.565	+0.296	+0.28%

Crude Oil WTI	71.77	-0.71	-0.98%
Brent Oil	75.77	-0.71	-0.93%
Natural Gas	4.278	+0.126	+3.03%
Gold	2,941.39	-14.71	-0.50%
Silver	33.343	-0.143	-0.43%
US Soybeans	1,044.38	-1.62	-0.15%
Copper	4.5863	-0.0257	-0.56%

Philippines 2Y	5.738	+0.012	+0.21%
Philippines 10Y	6.145	+0.037	+0.61%
Philippines 20Y	6.384	-0.036	-0.56%
U.S. 2Y	4.260	-0.006	-0.14%
U.S. 10Y	4.486	-0.013	-0.29%
U.S. 30Y	4.722	-0.016	-0.34%
Germany 10Y	2.4875	-0.0455	-1.80%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	85.70	+0.35	+0.41%