Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.48 +3.89 +4.71%

04:59:59 - Closed. Currency in USD

Pre Market

86.48

-0.00

-0.00%

17:37:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 1,513,482
Bid/Ask: 0.00 / 0.00
Day's Range: 82.27 - 86.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	48.9	0	40.00	0	0%	0	5	0
QTUM Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|40.00C Delta0.9953 Imp Vol3.4856 Bid43.9 Gamma0.0005 Theoretical46.4 Ask48.9 Theta-0.0678 Intrinsic Value46.48 Volume0 Vega0.0011 Time Value-46.48 Open Interest0 Rho0.0032 Delta / Theta-14.6827 QTUM Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|40.00P Delta-0.0708 Imp Vol7.5226 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-1.3285 Intrinsic Value-46.48 Volume0 Vega0.0106 Time Value46.48 Open Interest0 Rho-0.0006 Delta / Theta0.0533
0	0%	38.9	43.9	0	45.00	0	0%	0	5	0
QTUM Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|45.00C Delta0.9947 Imp Vol2.9741 Bid38.9 Gamma0.0007 Theoretical41.4 Ask43.9 Theta-0.0652 Intrinsic Value41.48 Volume0 Vega0.0012 Time Value-41.48 Open Interest0 Rho0.0037 Delta / Theta-15.2652 QTUM Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|45.00P Delta-0.0819 Imp Vol6.5689 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-1.2954 Intrinsic Value-41.48 Volume0 Vega0.0118 Time Value41.48 Open Interest0 Rho-0.0007 Delta / Theta0.0632
0	0%	33.9	38.9	0	50.00	0	0%	0	5	0
QTUM Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|50.00C Delta0.994 Imp Vol2.5168 Bid33.9 Gamma0.0009 Theoretical36.4 Ask38.9 Theta-0.0624 Intrinsic Value36.48 Volume0 Vega0.0013 Time Value-36.48 Open Interest0 Rho0.0041 Delta / Theta-15.9224 QTUM Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|50.00P Delta-0.0945 Imp Vol5.7176 Bid0 Gamma0.0038 Theoretical2.5 Ask5 Theta-1.2543 Intrinsic Value-36.48 Volume0 Vega0.0132 Time Value36.48 Open Interest0 Rho-0.0008 Delta / Theta0.0753
					86.48	Price @ Dec 17, 2024 21:20 GMT
1.35	0%	0.6	1.85	10	90.00	0	0%	3.5	8.5	0
QTUM Call 90.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolQTUM\|20241220\|90.00C Delta0.3166 Imp Vol0.8777 Bid0.6 Gamma0.0518 Theoretical1.35 Ask1.85 Theta-0.4109 Intrinsic Value-3.52 Volume10 Vega0.0279 Time Value4.87 Open Interest0 Rho0.0021 Delta / Theta-0.7705 QTUM Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|90.00P Delta-0.6233 Imp Vol1.2303 Bid3.5 Gamma0.0395 Theoretical6 Ask8.5 Theta-0.6031 Intrinsic Value3.52 Volume0 Vega0.0297 Time Value-3.52 Open Interest0 Rho-0.0042 Delta / Theta1.0335
0	0%	0	5	0	95.00	0	0%	7.1	12.1	0
QTUM Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|95.00C Delta0.3052 Imp Vol1.7798 Bid0 Gamma0.0252 Theoretical2.5 Ask5 Theta-0.8165 Intrinsic Value-8.52 Volume0 Vega0.0274 Time Value8.52 Open Interest0 Rho0.002 Delta / Theta-0.3738 QTUM Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|95.00P Delta-0.8012 Imp Vol1.1709 Bid7.1 Gamma0.0305 Theoretical9.6 Ask12.1 Theta-0.4182 Intrinsic Value8.52 Volume0 Vega0.0218 Time Value-8.52 Open Interest0 Rho-0.0051 Delta / Theta1.9161
0	0%	0	5	0	100.00	0	0%	12.2	17.2	0
QTUM Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|100.00C Delta0.2633 Imp Vol2.2043 Bid0 Gamma0.0189 Theoretical2.5 Ask5 Theta-0.9413 Intrinsic Value-13.52 Volume0 Vega0.0256 Time Value13.52 Open Interest0 Rho0.0017 Delta / Theta-0.2797 QTUM Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|100.00P Delta-0.8288 Imp Vol1.5856 Bid12.2 Gamma0.0205 Theoretical14.7 Ask17.2 Theta-0.5174 Intrinsic Value13.52 Volume0 Vega0.0199 Time Value-13.52 Open Interest0 Rho-0.0055 Delta / Theta1.6018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,059.1	+8.5	+0.14%
US Tech 100	22,028.6	+28.3	+0.13%
DAX	20,257.95	+4.26	+0.02%
Dollar Index	106.715	+0.052	+0.05%

Crude Oil WTI	70.19	+0.11	+0.16%
Brent Oil	73.69	+0.50	+0.68%
Natural Gas	3.322	+0.014	+0.42%
Gold	2,663.50	+1.50	+0.06%
Silver	30.855	-0.066	-0.21%
US Soybeans	967.62	-8.38	-0.86%
Copper	4.1395	-0.0070	-0.17%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.253	+0.012	+0.29%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 30Y	4.595	+0.016	+0.36%
Germany 10Y	2.2465	+0.0145	+0.65%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	86.48	+3.89	+4.71%