Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.23 -2.73 -1.81%

- Closed. Currency in USD

After Hours

148.80

+0.57

+0.38%

- Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 319,906
Bid/Ask: 0.00 / 0.00
Day's Range: 147.91 - 151.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	49.9	0	100.00	0	0%	0	0.75	0
QTUM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00C Delta0.9928 Imp Vol0.6974 Bid47.1 Gamma0.0008 Theoretical48.5 Ask49.9 Theta-0.0216 Intrinsic Value48.23 Volume0 Vega0.0071 Time Value-48.23 Open Interest0 Rho0.0568 Delta / Theta-46.0347 QTUM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00P Delta-0.0278 Imp Vol0.9139 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-48.23 Volume0 Vega0.0227 Time Value48.23 Open Interest0 Rho-0.0024 Delta / Theta0.5674
0	0%	42.1	44.9	0	105.00	0	0%	0	0.75	0
QTUM Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00C Delta0.9931 Imp Vol0.6054 Bid42.1 Gamma0.0009 Theoretical43.5 Ask44.9 Theta-0.0202 Intrinsic Value43.23 Volume0 Vega0.0069 Time Value-43.23 Open Interest0 Rho0.0597 Delta / Theta-49.1304 QTUM Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00P Delta-0.0309 Imp Vol0.8169 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0478 Intrinsic Value-43.23 Volume0 Vega0.0248 Time Value43.23 Open Interest0 Rho-0.0027 Delta / Theta0.6469
0	0%	37.2	39.8	0	110.00	0	0%	0	0.75	0
QTUM Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00C Delta0.9935 Imp Vol0.5173 Bid37.2 Gamma0.001 Theoretical38.5 Ask39.8 Theta-0.0188 Intrinsic Value38.23 Volume0 Vega0.0065 Time Value-38.23 Open Interest0 Rho0.0626 Delta / Theta-52.7208 QTUM Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00P Delta-0.0346 Imp Vol0.7234 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-38.23 Volume0 Vega0.0272 Time Value38.23 Open Interest2 Rho-0.003 Delta / Theta0.7462
					148.23	Price @ Aug 28, 2026 20:44 GMT
5.39	0%	2.4	4.6	0	149.00	0	0%	3	4.9	0
QTUM Call 149.00 Exp: Sep 18, 2026 Last: 5.39 Chg.: 0% SymbolQTUM\|20260918\|149.00C Delta0.4929 Imp Vol0.2623 Bid2.4 Gamma0.0428 Theoretical3.5 Ask4.6 Theta-0.0955 Intrinsic Value-0.77 Volume0 Vega0.1418 Time Value6.16 Open Interest9 Rho0.04 Delta / Theta-5.1629 QTUM Put 149.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|149.00P Delta-0.511 Imp Vol0.2599 Bid3 Gamma0.0435 Theoretical3.95 Ask4.9 Theta-0.0811 Intrinsic Value0.77 Volume0 Vega0.1417 Time Value-0.77 Open Interest0 Rho-0.0382 Delta / Theta6.304
4.3	0%	1.95	4.2	0	150.00	3.7	-7.5%	3.5	5.3	1
QTUM Call 150.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 0% SymbolQTUM\|20260918\|150.00C Delta0.451 Imp Vol0.2638 Bid1.95 Gamma0.0422 Theoretical3.08 Ask4.2 Theta-0.0947 Intrinsic Value-1.77 Volume0 Vega0.1408 Time Value6.07 Open Interest49 Rho0.0367 Delta / Theta-4.7608 QTUM Put 150.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: -7.5% SymbolQTUM\|20260918\|150.00P Delta-0.5566 Imp Vol0.2523 Bid3.5 Gamma0.0444 Theoretical4.4 Ask5.3 Theta-0.0772 Intrinsic Value1.77 Volume1 Vega0.1402 Time Value1.93 Open Interest19 Rho-0.0409 Delta / Theta7.2105
3.93	0%	1.6	3.8	0	151.00	4.44	0%	4	6.1	0
QTUM Call 151.00 Exp: Sep 18, 2026 Last: 3.93 Chg.: 0% SymbolQTUM\|20260918\|151.00C Delta0.4107 Imp Vol0.2659 Bid1.6 Gamma0.0411 Theoretical2.7 Ask3.8 Theta-0.0933 Intrinsic Value-2.77 Volume0 Vega0.1383 Time Value6.7 Open Interest6 Rho0.0335 Delta / Theta-4.4009 QTUM Put 151.00 Exp: Sep 18, 2026 Last: 4.44 Chg.: 0% SymbolQTUM\|20260918\|151.00P Delta-0.5988 Imp Vol0.2559 Bid4 Gamma0.043 Theoretical5.05 Ask6.1 Theta-0.0762 Intrinsic Value2.77 Volume0 Vega0.1371 Time Value1.67 Open Interest1 Rho-0.0426 Delta / Theta7.8574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	148.23	-2.73	-1.81%
Valkyrie Bitcoin .	42.70	-3.76	-8.09%
Motilal Oswal Nif.	11.11	+0.01	+0.09%
BHARAT Bond April.	1,342.48	-0.75	-0.06%
DSP Nifty Healthc.	16.92	+0.06	+0.36%
Motilal Oswal Nif.	33.05	-0.10	-0.30%
234340	23,400	+2200	+10.38%