Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.06 +1.17 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

152.87

+0.81

+0.53%

7:42:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 224,118
Bid/Ask: 0.00 / 0.00
Day's Range: 150.81 - 152.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	87.8	0	65.00	0	0%	0	1.15	0
QTUM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00C Delta0.9998 Imp Vol1.7624 Bid85.4 Gamma0 Theoretical87 Ask87.8 Theta-0.0085 Intrinsic Value86.88 Volume0 Vega0.0001 Time Value-86.88 Open Interest0 Rho0.0125 Delta / Theta-117.256 QTUM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00P Delta-0.0191 Imp Vol3.3297 Bid0 Gamma0.0007 Theoretical0.58 Ask1.15 Theta-0.2323 Intrinsic Value-86.88 Volume0 Vega0.0098 Time Value86.88 Open Interest0 Rho-0.0006 Delta / Theta0.082
0	0%	80.4	82.8	0	70.00	0	0%	0	1.15	0
QTUM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00C Delta0.9993 Imp Vol1.8256 Bid80.4 Gamma0.0001 Theoretical82.01 Ask82.8 Theta-0.0141 Intrinsic Value81.88 Volume0 Vega0.0005 Time Value-81.88 Open Interest0 Rho0.0134 Delta / Theta-70.7768 QTUM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00P Delta-0.0207 Imp Vol3.0668 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-0.2298 Intrinsic Value-81.88 Volume0 Vega0.0105 Time Value81.88 Open Interest0 Rho-0.0007 Delta / Theta0.0902
0	0%	75.4	77.9	0	75.00	0	0%	0	1.15	0
QTUM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00C Delta0.9996 Imp Vol1.586 Bid75.4 Gamma0 Theoretical77.01 Ask77.9 Theta-0.0117 Intrinsic Value76.88 Volume0 Vega0.0003 Time Value-76.88 Open Interest0 Rho0.0144 Delta / Theta-85.1196 QTUM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00P Delta-0.0225 Imp Vol2.8221 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.227 Intrinsic Value-76.88 Volume0 Vega0.0113 Time Value76.88 Open Interest4 Rho-0.0007 Delta / Theta0.0994
					151.88	Price @ Oct 09, 2026 20:01 GMT
0.9	5.88%	0.85	1.15	3	155.00	4.8	-18.51%	3.7	4.7	1
QTUM Call 155.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 5.88% SymbolQTUM\|20261016\|155.00C Delta0.2998 Imp Vol0.2545 Bid0.85 Gamma0.0649 Theoretical1 Ask1.15 Theta-0.1377 Intrinsic Value-3.12 Volume3 Vega0.0731 Time Value4.02 Open Interest191 Rho0.0085 Delta / Theta-2.1767 QTUM Put 155.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -18.51% SymbolQTUM\|20261016\|155.00P Delta-0.6798 Imp Vol0.2883 Bid3.7 Gamma0.0594 Theoretical4.2 Ask4.7 Theta-0.1457 Intrinsic Value3.12 Volume1 Vega0.0752 Time Value1.68 Open Interest315 Rho-0.0163 Delta / Theta4.6645
0.2	0%	0.1	0.3	14	160.00	7.9	4.5%	7.7	9.5	1
QTUM Call 160.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolQTUM\|20261016\|160.00C Delta0.0815 Imp Vol0.26 Bid0.1 Gamma0.0276 Theoretical0.2 Ask0.3 Theta-0.0602 Intrinsic Value-8.12 Volume14 Vega0.0317 Time Value8.32 Open Interest199 Rho0.0023 Delta / Theta-1.3533 QTUM Put 160.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: 4.5% SymbolQTUM\|20261016\|160.00P Delta-0.8413 Imp Vol0.3641 Bid7.7 Gamma0.032 Theoretical8.6 Ask9.5 Theta-0.1221 Intrinsic Value8.12 Volume1 Vega0.0508 Time Value-0.22 Open Interest10 Rho-0.018 Delta / Theta6.8925
0.55	0%	0	0.75	0	165.00	0	0%	12.2	14.4	0
QTUM Call 165.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolQTUM\|20261016\|165.00C Delta0.0909 Imp Vol0.432 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.1077 Intrinsic Value-13.12 Volume0 Vega0.0344 Time Value13.67 Open Interest106 Rho0.0026 Delta / Theta-0.8444 QTUM Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|165.00P Delta-0.92 Imp Vol0.4196 Bid12.2 Gamma0.0172 Theoretical13.3 Ask14.4 Theta-0.0837 Intrinsic Value13.12 Volume0 Vega0.0311 Time Value-13.12 Open Interest0 Rho-0.017 Delta / Theta10.9859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.71	+0.14	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	152.06	+1.17	+0.78%
601377	5.77	+0.09	+1.58%
4716	19.75	+0.30	+1.54%
SAGO	2.070	-0.025	-1.19%