Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.02 +0.41 +1.54%

05:00:09 - Closed. Currency in USD

Pre Market

27.26

+0.24

+0.89%

17:16:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 10,824,863
Bid/Ask: 0.00 / 0.00
Day's Range: 26.74 - 27.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.95	10.05	0	17.00	0	0%	0	0.02	0
ASHR Call 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|17.00C Delta0.9917 Imp Vol2.7195 Bid9.95 Gamma0.0042 Theoretical10 Ask10.05 Theta-0.0327 Intrinsic Value10 Volume0 Vega0.0005 Time Value-10 Open Interest0 Rho0.0009 Delta / Theta-30.3192 ASHR Put 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|17.00P Delta-0.0057 Imp Vol2.5658 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0209 Intrinsic Value-10 Volume0 Vega0.0003 Time Value10 Open Interest0 Rho0 Delta / Theta0.2743
0	0%	8.95	9.05	0	18.00	0	0%	0	0.02	0
ASHR Call 18.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|18.00C Delta0.9908 Imp Vol2.4106 Bid8.95 Gamma0.0051 Theoretical9 Ask9.05 Theta-0.0319 Intrinsic Value9 Volume0 Vega0.0005 Time Value-9 Open Interest0 Rho0.001 Delta / Theta-31.0817 ASHR Put 18.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|18.00P Delta-0.0064 Imp Vol2.2764 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0206 Intrinsic Value-9 Volume0 Vega0.0004 Time Value9 Open Interest0 Rho0 Delta / Theta0.3132
0	0%	7.9	8.2	0	19.00	0	0%	0	0.02	0
ASHR Call 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|19.00C Delta0.9703 Imp Vol2.6534 Bid7.9 Gamma0.0127 Theoretical8.05 Ask8.2 Theta-0.0917 Intrinsic Value8 Volume0 Vega0.0013 Time Value-8 Open Interest0 Rho0.001 Delta / Theta-10.5853 ASHR Put 19.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250307\|19.00P Delta-0.0073 Imp Vol2.0006 Bid0 Gamma0.005 Theoretical0.01 Ask0.02 Theta-0.0201 Intrinsic Value-8 Volume0 Vega0.0004 Time Value8 Open Interest0 Rho0 Delta / Theta0.3616
					27	Price @ Mar 05, 2025 20:22 GMT
0.24	4.35%	0.24	0.27	77	27.00	0.29	-57.35%	0.25	0.28	117
ASHR Call 27.00 Exp: Mar 07, 2025 Last: 0.24 Chg.: 4.35% SymbolASHR\|20250307\|27.00C Delta0.4958 Imp Vol0.3096 Bid0.24 Gamma0.6452 Theoretical0.24 Ask0.27 Theta-0.0632 Intrinsic Value0 Volume77 Vega0.008 Time Value0.24 Open Interest764 Rho0.0007 Delta / Theta-7.8418 ASHR Put 27.00 Exp: Mar 07, 2025 Last: 0.29 Chg.: -57.35% SymbolASHR\|20250307\|27.00P Delta-0.5044 Imp Vol0.3234 Bid0.25 Gamma0.6186 Theoretical0.26 Ask0.28 Theta-0.063 Intrinsic Value0 Volume117 Vega0.008 Time Value0.29 Open Interest94 Rho-0.0007 Delta / Theta8.0096
0.09	-10%	0.1	0.11	1,339	27.50	0.6	-44.95%	0.6	0.64	94
ASHR Call 27.50 Exp: Mar 07, 2025 Last: 0.09 Chg.: -10% SymbolASHR\|20250307\|27.50C Delta0.2464 Imp Vol0.3642 Bid0.1 Gamma0.4336 Theoretical0.11 Ask0.11 Theta-0.0581 Intrinsic Value-0.5 Volume1,339 Vega0.0063 Time Value0.59 Open Interest2,404 Rho0.0004 Delta / Theta-4.2399 ASHR Put 27.50 Exp: Mar 07, 2025 Last: 0.6 Chg.: -44.95% SymbolASHR\|20250307\|27.50P Delta-0.7761 Imp Vol0.3325 Bid0.6 Gamma0.4527 Theoretical0.6 Ask0.64 Theta-0.0476 Intrinsic Value0.5 Volume94 Vega0.006 Time Value0.1 Open Interest379 Rho-0.0009 Delta / Theta16.295
0.04	0%	0.03	0.05	10	28.00	1.21	0%	1.03	1.1	5
ASHR Call 28.00 Exp: Mar 07, 2025 Last: 0.04 Chg.: 0% SymbolASHR\|20250307\|28.00C Delta0.1067 Imp Vol0.3957 Bid0.03 Gamma0.2328 Theoretical0.04 Ask0.05 Theta-0.0367 Intrinsic Value-1 Volume10 Vega0.0037 Time Value1.04 Open Interest17,394 Rho0.0002 Delta / Theta-2.9086 ASHR Put 28.00 Exp: Mar 07, 2025 Last: 1.21 Chg.: 0% SymbolASHR\|20250307\|28.00P Delta-0.8797 Imp Vol0.422 Bid1.03 Gamma0.2398 Theoretical1.07 Ask1.1 Theta-0.0401 Intrinsic Value1 Volume5 Vega0.004 Time Value0.21 Open Interest5 Rho-0.001 Delta / Theta21.9353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,789.5	-53.0	-0.91%
US Tech 100	20,383.5	-245.0	-1.19%
DAX	23,212.20	+92.70	+0.40%
Dollar Index	104.205	-0.047	-0.05%

Crude Oil WTI	66.71	+0.40	+0.60%
Brent Oil	69.65	+0.35	+0.51%
Natural Gas	4.377	-0.073	-1.64%
Gold	2,905.15	-20.85	-0.71%
Silver	32.958	-0.176	-0.53%
US Soybeans	1,020.00	+8.00	+0.79%
Copper	4.7415	-0.0525	-1.10%

Philippines 2Y	5.941	+0.165	+2.86%
Philippines 10Y	6.258	+0.060	+0.97%
Philippines 20Y	6.526	+0.050	+0.77%
U.S. 2Y	3.998	+0.012	+0.30%
U.S. 10Y	4.314	+0.047	+1.10%
U.S. 30Y	4.598	+0.039	+0.86%
Germany 10Y	2.8625	+0.0785	+2.82%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Harvest.	27.02	+0.41	+1.54%