Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.96 -0.04 -0.15%

05:00:09 - Closed. Currency in USD

After Hours

26.20

+0.24

+0.92%

8:30:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 12,971,171
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 26.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	9.05	0	17.00	0	0%	0	0.02	0
ASHR Call 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|17.00C Delta0.9882 Imp Vol1.8652 Bid8.9 Gamma0.0061 Theoretical8.97 Ask9.05 Theta-0.0214 Intrinsic Value8.97 Volume0 Vega0.0008 Time Value-8.97 Open Interest0 Rho0.0018 Delta / Theta-46.1408 ASHR Put 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|17.00P Delta-0.0064 Imp Vol1.6831 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0103 Intrinsic Value-8.97 Volume0 Vega0.0005 Time Value8.97 Open Interest0 Rho0 Delta / Theta0.6231
0	0%	7.8	8.05	0	18.00	0	0%	0	0.02	0
ASHR Call 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|18.00C Delta0.9614 Imp Vol2.1103 Bid7.8 Gamma0.0146 Theoretical8.05 Ask8.05 Theta-0.0619 Intrinsic Value7.97 Volume0 Vega0.0023 Time Value-7.97 Open Interest0 Rho0.0019 Delta / Theta-15.5211 ASHR Put 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|18.00P Delta-0.0072 Imp Vol1.4766 Bid0 Gamma0.005 Theoretical0.01 Ask0.02 Theta-0.0101 Intrinsic Value-7.97 Volume0 Vega0.0005 Time Value7.97 Open Interest0 Rho0 Delta / Theta0.7207
0	0%	6.9	7.05	0	19.00	0	0%	0	0.02	0
ASHR Call 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|19.00C Delta0.9853 Imp Vol1.4158 Bid6.9 Gamma0.0097 Theoretical6.98 Ask7.05 Theta-0.0201 Intrinsic Value6.97 Volume0 Vega0.001 Time Value-6.97 Open Interest0 Rho0.002 Delta / Theta-49.1048 ASHR Put 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|19.00P Delta-0.0083 Imp Vol1.2796 Bid0 Gamma0.0065 Theoretical0.01 Ask0.02 Theta-0.0098 Intrinsic Value-6.97 Volume0 Vega0.0006 Time Value6.97 Open Interest0 Rho0 Delta / Theta0.8457
					25.97	Price @ Feb 03, 2025 21:06 GMT
0.33	-25%	0.33	0.36	2,825	26.00	0.36	-5.26%	0.36	0.38	475
ASHR Call 26.00 Exp: Feb 07, 2025 Last: 0.33 Chg.: -25% SymbolASHR\|20250207\|26.00C Delta0.4874 Imp Vol0.3236 Bid0.33 Gamma0.4537 Theoretical0.33 Ask0.36 Theta-0.0453 Intrinsic Value-0.03 Volume2,825 Vega0.0108 Time Value0.36 Open Interest1,171 Rho0.0014 Delta / Theta-10.7665 ASHR Put 26.00 Exp: Feb 07, 2025 Last: 0.36 Chg.: -5.26% SymbolASHR\|20250207\|26.00P Delta-0.515 Imp Vol0.3112 Bid0.36 Gamma0.4731 Theoretical0.36 Ask0.38 Theta-0.0407 Intrinsic Value0.03 Volume475 Vega0.0108 Time Value0.33 Open Interest1,509 Rho-0.0013 Delta / Theta12.6511
0.17	-29.17%	0.16	0.18	368	26.50	0.74	0%	0.68	0.72	0
ASHR Call 26.50 Exp: Feb 07, 2025 Last: 0.17 Chg.: -29.17% SymbolASHR\|20250207\|26.50C Delta0.2915 Imp Vol0.3484 Bid0.16 Gamma0.3626 Theoretical0.17 Ask0.18 Theta-0.0415 Intrinsic Value-0.53 Volume368 Vega0.0093 Time Value0.7 Open Interest4,944 Rho0.0008 Delta / Theta-7.0294 ASHR Put 26.50 Exp: Feb 07, 2025 Last: 0.74 Chg.: 0% SymbolASHR\|20250207\|26.50P Delta-0.7198 Imp Vol0.3332 Bid0.68 Gamma0.3743 Theoretical0.7 Ask0.72 Theta-0.0362 Intrinsic Value0.53 Volume0 Vega0.0091 Time Value0.21 Open Interest661 Rho-0.0017 Delta / Theta19.8608
0.07	-53.33%	0.07	0.08	639	27.00	1.08	0%	1.04	1.13	0
ASHR Call 27.00 Exp: Feb 07, 2025 Last: 0.07 Chg.: -53.33% SymbolASHR\|20250207\|27.00C Delta0.1455 Imp Vol0.3502 Bid0.07 Gamma0.2401 Theoretical0.07 Ask0.08 Theta-0.0276 Intrinsic Value-1.03 Volume639 Vega0.0062 Time Value1.1 Open Interest354 Rho0.0004 Delta / Theta-5.2711 ASHR Put 27.00 Exp: Feb 07, 2025 Last: 1.08 Chg.: 0% SymbolASHR\|20250207\|27.00P Delta-0.9014 Imp Vol0.2948 Bid1.04 Gamma0.2215 Theoretical1.09 Ask1.13 Theta-0.0155 Intrinsic Value1.03 Volume0 Vega0.0047 Time Value0.05 Open Interest27 Rho-0.0016 Delta / Theta58.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	39,192.00	+650.50	+1.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,022.7	+28.0	+0.47%
US Tech 100	21,438.3	+140.7	+0.66%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.30	+0.08	+0.08%

Crude Oil WTI	72.28	-0.88	-1.20%
Brent Oil	75.50	-0.17	-0.22%
Natural Gas	3.327	+0.017	+0.51%
Gold	2,849.31	-7.79	-0.27%
Silver	32.455	-0.071	-0.22%
US Soybeans	1,056.50	+14.50	+1.39%
Copper	4.3270	-0.0035	-0.08%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.263	-0.002	-0.05%
U.S. 10Y	4.561	+0.018	+0.40%
U.S. 30Y	4.798	+0.027	+0.57%
Germany 10Y	2.3870	-0.0720	-2.85%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Harvest.	25.96	-0.04	-0.15%