Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.97 -0.26 -1.17%

28/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 548
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.5	0	19.00	0	0%	0.05	3.2	0
CTEX Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|19.00C Delta0.701 Imp Vol0.4148 Bid1.75 Gamma0.0556 Theoretical3.63 Ask5.5 Theta-0.0071 Intrinsic Value3.18 Volume0 Vega0.0523 Time Value-3.18 Open Interest0 Rho0.0575 Delta / Theta-99.3985 CTEX Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|19.00P Delta-0.312 Imp Vol0.4522 Bid0.05 Gamma0.0527 Theoretical1.62 Ask3.2 Theta-0.0054 Intrinsic Value-3.18 Volume0 Vega0.0531 Time Value3.18 Open Interest0 Rho-0.035 Delta / Theta57.8014
0	0%	1.1	5	0	20.00	0	0%	0.25	3.7	0
CTEX Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|20.00C Delta0.6396 Imp Vol0.409 Bid1.1 Gamma0.0608 Theoretical3.05 Ask5 Theta-0.0073 Intrinsic Value2.18 Volume0 Vega0.0564 Time Value-2.18 Open Interest0 Rho0.0538 Delta / Theta-87.417 CTEX Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|20.00P Delta-0.3706 Imp Vol0.4332 Bid0.25 Gamma0.0589 Theoretical1.98 Ask3.7 Theta-0.0054 Intrinsic Value-2.18 Volume0 Vega0.0566 Time Value2.18 Open Interest0 Rho-0.0406 Delta / Theta68.6615
0	0%	0.8	4.3	0	21.00	0	0%	0.7	4.3	0
CTEX Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|21.00C Delta0.5762 Imp Vol0.4055 Bid0.8 Gamma0.0642 Theoretical2.55 Ask4.3 Theta-0.0074 Intrinsic Value1.18 Volume0 Vega0.059 Time Value-1.18 Open Interest0 Rho0.0495 Delta / Theta-77.4825 CTEX Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|21.00P Delta-0.4329 Imp Vol0.4349 Bid0.7 Gamma0.0614 Theoretical2.5 Ask4.3 Theta-0.0055 Intrinsic Value-1.18 Volume0 Vega0.0588 Time Value1.18 Open Interest0 Rho-0.0461 Delta / Theta78.207
					22.18	Price @ Sep 13, 2024 20:42 GMT
0	0%	0	3.4	0	23.00	0	0%	1.8	5.4	0
CTEX Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|23.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|23.00P Delta-0.5621 Imp Vol0.4161 Bid1.8 Gamma0.065 Theoretical3.6 Ask5.4 Theta-0.005 Intrinsic Value0.82 Volume0 Vega0.0586 Time Value-0.82 Open Interest0 Rho-0.0555 Delta / Theta112.4883
0	0%	0	2.9	0	24.00	0	0%	2.25	6.1	0
CTEX Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|24.00P Delta-0.6341 Imp Vol0.3954 Bid2.25 Gamma0.0658 Theoretical4.18 Ask6.1 Theta-0.0043 Intrinsic Value1.82 Volume0 Vega0.0557 Time Value-1.82 Open Interest0 Rho-0.0587 Delta / Theta147.2938
0	0%	0	2.6	0	25.00	0	0%	3	6.9	0
CTEX Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-2.82 Volume0 Vega0 Time Value2.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20250321\|25.00P Delta-0.6916 Imp Vol0.4003 Bid3 Gamma0.0612 Theoretical4.95 Ask6.9 Theta-0.004 Intrinsic Value2.82 Volume0 Vega0.0516 Time Value-2.82 Open Interest0 Rho-0.0586 Delta / Theta174.9507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	21.97	-0.26	-1.17%