Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.63 -0.49 -1.40%

03:59:59 - Closed. Currency in USD

After Hours

34.69

+0.06

+0.17%

4:30:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,383
Bid/Ask: 0.00 / 0.00
Day's Range: 34.63 - 35.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.1	0	29.00	0	0%	0	1	0
CTEX Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|29.00C Delta0.9376 Imp Vol0.6488 Bid6.7 Gamma0.0206 Theoretical7.9 Ask9.1 Theta-0.0186 Intrinsic Value5.63 Volume0 Vega0.0113 Time Value-5.63 Open Interest0 Rho0.0167 Delta / Theta-50.4494 CTEX Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|29.00P Delta-0.162 Imp Vol1.1125 Bid0 Gamma0.024 Theoretical1 Ask1 Theta-0.054 Intrinsic Value-5.63 Volume0 Vega0.0226 Time Value5.63 Open Interest0 Rho-0.004 Delta / Theta3.0017
0	0%	6	8.2	0	30.00	0	0%	0	1.05	0
CTEX Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|30.00C Delta0.8909 Imp Vol0.7073 Bid6 Gamma0.0287 Theoretical7.1 Ask8.2 Theta-0.029 Intrinsic Value4.63 Volume0 Vega0.0172 Time Value-4.63 Open Interest0 Rho0.0161 Delta / Theta-30.7111 CTEX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|30.00P Delta-0.1804 Imp Vol1.0281 Bid0 Gamma0.0278 Theoretical1.05 Ask1.05 Theta-0.0533 Intrinsic Value-4.63 Volume0 Vega0.0242 Time Value4.63 Open Interest0 Rho-0.0044 Delta / Theta3.381
0	0%	5.1	7.3	0	31.00	0	0%	0	1.3	0
CTEX Call 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|31.00C Delta0.8623 Imp Vol0.6733 Bid5.1 Gamma0.0355 Theoretical6.2 Ask7.3 Theta-0.0322 Intrinsic Value3.63 Volume0 Vega0.0203 Time Value-3.63 Open Interest0 Rho0.016 Delta / Theta-26.7911 CTEX Put 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|31.00P Delta-0.2142 Imp Vol1.0183 Bid0 Gamma0.0311 Theoretical1.3 Ask1.3 Theta-0.0586 Intrinsic Value-3.63 Volume0 Vega0.0268 Time Value3.63 Open Interest0 Rho-0.0052 Delta / Theta3.6572
					34.63	Price @ Mar 27, 2026 20:42 GMT
0	0%	2.1	4.4	0	35.00	0	0%	0.6	2.65	0
CTEX Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|35.00C Delta0.6499 Imp Vol0.6353 Bid2.1 Gamma0.0634 Theoretical3.25 Ask4.4 Theta-0.0491 Intrinsic Value-0.37 Volume0 Vega0.0341 Time Value0.37 Open Interest0 Rho0.013 Delta / Theta-13.2269 CTEX Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|35.00P Delta-0.355 Imp Vol0.6683 Bid0.6 Gamma0.0606 Theoretical1.63 Ask2.65 Theta-0.0485 Intrinsic Value0.37 Volume0 Vega0.0343 Time Value-0.37 Open Interest0 Rho-0.0082 Delta / Theta7.3238
0	0%	1.5	3.8	0	36.00	0	0%	0.95	3.1	0
CTEX Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|36.00C Delta0.5829 Imp Vol0.6222 Bid1.5 Gamma0.0682 Theoretical2.65 Ask3.8 Theta-0.0504 Intrinsic Value-1.37 Volume0 Vega0.0359 Time Value1.37 Open Interest0 Rho0.0118 Delta / Theta-11.5545 CTEX Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|36.00P Delta-0.4191 Imp Vol0.6539 Bid0.95 Gamma0.0651 Theoretical2.03 Ask3.1 Theta-0.0496 Intrinsic Value1.37 Volume0 Vega0.0359 Time Value-1.37 Open Interest0 Rho-0.0095 Delta / Theta8.4509
1.45	0%	1.45	2.35	0	37.00	0	0%	1.35	3.5	0
CTEX Call 37.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolCTEX\|20260417\|37.00C Delta0.4957 Imp Vol0.4274 Bid1.45 Gamma0.1014 Theoretical1.45 Ask2.35 Theta-0.0358 Intrinsic Value-2.37 Volume0 Vega0.0367 Time Value3.82 Open Interest6 Rho0.0105 Delta / Theta-13.8562 CTEX Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260417\|37.00P Delta-0.4879 Imp Vol0.6221 Bid1.35 Gamma0.0699 Theoretical2.42 Ask3.5 Theta-0.0479 Intrinsic Value2.37 Volume0 Vega0.0367 Time Value-2.37 Open Interest0 Rho-0.0109 Delta / Theta10.1891
1.13	0%	0.79	0.85	0	65.00	10.3	0%	9.9	10.65	0
CTEX Put 65.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 0% SymbolWFC\|20260417\|65.00P Delta0 Imp Vol0 Bid0.79 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value29.77 Volume0 Vega0 Time Value-28.64 Open Interest261 Rho0 Delta / Theta0 CTEX Call 80.00 Exp: Apr 17, 2026 Last: 10.3 Chg.: 0% SymbolWFC\|20260417\|80.00C Delta0.517 Imp Vol2.1005 Bid9.9 Gamma0.0086 Theoretical10.28 Ask10.65 Theta-0.0671 Intrinsic Value-44.77 Volume0 Vega0.0882 Time Value55.07 Open Interest853 Rho0.0315 Delta / Theta-7.7078
0	0%	0	0	0	80.00	0	0%	0	0	0
CTEX Put 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0 CTEX Call 95.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-59.77 Volume0 Vega0 Time Value59.77 Open Interest0 Rho0 Delta / Theta0
1.02	0%	0.88	1.03	0	105.00	0	0%	0	0	0
CTEX Call 105.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolWFC\|20260417\|105.00C Delta0.1067 Imp Vol1.0854 Bid0.88 Gamma0.0077 Theoretical0.96 Ask1.03 Theta-0.0161 Intrinsic Value-69.77 Volume0 Vega0.0407 Time Value70.79 Open Interest275 Rho0.011 Delta / Theta-6.6288 CTEX Put 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.77 Volume0 Vega0 Time Value-69.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.03	+0.32	+0.32%

Crude Oil WTI	101.18	+6.70	+7.09%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.035	+0.107	+3.65%
Gold	4,521.30	+112.30	+2.55%
Silver	69.770	+1.836	+2.70%
US Soybeans	1,159.50	-14.25	-1.21%
Copper	5.4615	-0.0155	-0.28%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	34.63	-0.49	-1.40%
	TOWR	0.0260	+0.0010	+4.00%