Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.34 +0.67 +3.09%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,144
Bid/Ask: 0.00 / 0.00
Day's Range: 22.24 - 22.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8	0	16.00	0	0%	0	1.3	0
CTEX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|16.00C Delta0.8369 Imp Vol0.6426 Bid3.4 Gamma0.0351 Theoretical5.7 Ask8 Theta-0.0102 Intrinsic Value6.18 Volume0 Vega0.0269 Time Value-6.18 Open Interest0 Rho0.0323 Delta / Theta-82.0399 CTEX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-6.18 Volume0 Vega0 Time Value6.18 Open Interest0 Rho0 Delta / Theta0
0	0%	2.6	6.3	0	17.00	0	0%	0	1.65	0
CTEX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|17.00C Delta0.8451 Imp Vol0.4542 Bid2.6 Gamma0.048 Theoretical4.45 Ask6.3 Theta-0.0077 Intrinsic Value5.18 Volume0 Vega0.026 Time Value-5.18 Open Interest0 Rho0.0362 Delta / Theta-109.893 CTEX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-5.18 Volume0 Vega0 Time Value5.18 Open Interest0 Rho0 Delta / Theta0
0	0%	1.9	5.5	0	18.00	0	0%	0	2.05	0
CTEX Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|18.00C Delta0.7831 Imp Vol0.449 Bid1.9 Gamma0.0599 Theoretical3.7 Ask5.5 Theta-0.0089 Intrinsic Value4.18 Volume0 Vega0.0321 Time Value-4.18 Open Interest0 Rho0.0347 Delta / Theta-88.0455 CTEX Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-4.18 Volume0 Vega0 Time Value4.18 Open Interest0 Rho0 Delta / Theta0
					22.18	Price @ Sep 13, 2024 20:42 GMT
0	0%	0	2.6	0	23.00	0	0%	1.25	4.9	0
CTEX Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|23.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|23.00P Delta-0.629 Imp Vol0.4212 Bid1.25 Gamma0.0845 Theoretical3.08 Ask4.9 Theta-0.007 Intrinsic Value0.82 Volume0 Vega0.0409 Time Value-0.82 Open Interest0 Rho-0.0308 Delta / Theta90.4437
0	0%	0	2.15	0	24.00	0	0%	2	5.6	0
CTEX Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|24.00P Delta-0.7057 Imp Vol0.4183 Bid2 Gamma0.0783 Theoretical3.8 Ask5.6 Theta-0.006 Intrinsic Value1.82 Volume0 Vega0.0371 Time Value-1.82 Open Interest0 Rho-0.0326 Delta / Theta116.9374
0	0%	0	1.75	0	25.00	0	0%	2	6.5	0
CTEX Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-2.82 Volume0 Vega0 Time Value2.82 Open Interest0 Rho0 Delta / Theta0 CTEX Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEX\|20241220\|25.00P Delta-0.9534 Imp Vol0.2686 Bid2 Gamma0.0337 Theoretical4.25 Ask6.5 Theta-0.0007 Intrinsic Value2.82 Volume0 Vega0.0089 Time Value-2.82 Open Interest0 Rho-0.0102 Delta / Theta1,437.9759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,842.44	+62.31	+0.92%
Nikkei 225	38,851.50	+530.50	+1.38%
Shanghai	3,255.39	-11.80	-0.36%
US 500	5,994.1	+24.8	+0.41%
US Tech 100	20,884.3	+109.4	+0.53%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.925	-0.582	-0.54%

Crude Oil WTI	70.92	-0.32	-0.45%
Brent Oil	74.31	-0.32	-0.43%
Natural Gas	3.510	+0.223	+6.78%
Gold	2,699.90	-37.30	-1.36%
Silver	31.320	-0.456	-1.44%
US Soybeans	987.25	+0.63	+0.06%
Copper	4.1615	+0.0247	+0.60%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.341	-0.028	-0.64%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 30Y	4.535	-0.060	-1.30%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	22.34	+0.67	+3.09%