Breaking News

Global X CleanTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.11 +0.05 +0.71%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 26,716
Bid/Ask: 0.00 / 0.00
Day's Range: 6.83 - 7.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.9	0	2.00	0	0%	0	0.85	0
CTEC Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|2.00C Delta0.9592 Imp Vol3.432 Bid2.9 Gamma0.0134 Theoretical4.9 Ask6.9 Theta-0.01 Intrinsic Value5.11 Volume0 Vega0.0017 Time Value-5.11 Open Interest0 Rho0.0012 Delta / Theta-95.7418 CTEC Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|2.00P Delta-0.0573 Imp Vol4.7597 Bid0 Gamma0.0127 Theoretical0.43 Ask0.85 Theta-0.0178 Intrinsic Value-5.11 Volume0 Vega0.0022 Time Value5.11 Open Interest0 Rho-0.0006 Delta / Theta3.2198
0	0%	1.9	5.9	0	3.00	0	0%	0	0.85	0
CTEC Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|3.00C Delta0.9389 Imp Vol2.3791 Bid1.9 Gamma0.0268 Theoretical3.9 Ask5.9 Theta-0.0097 Intrinsic Value4.11 Volume0 Vega0.0023 Time Value-4.11 Open Interest0 Rho0.0019 Delta / Theta-96.7348 CTEC Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|3.00P Delta-0.0913 Imp Vol3.3385 Bid0 Gamma0.0259 Theoretical0.43 Ask0.85 Theta-0.0178 Intrinsic Value-4.11 Volume0 Vega0.0031 Time Value4.11 Open Interest0 Rho-0.0007 Delta / Theta5.1282
0	0%	0.95	4.9	0	4.00	0	0%	0	0.05	0
CTEC Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|4.00C Delta0.9059 Imp Vol1.7353 Bid0.95 Gamma0.051 Theoretical2.93 Ask4.9 Theta-0.0099 Intrinsic Value3.11 Volume0 Vega0.0032 Time Value-3.11 Open Interest0 Rho0.0025 Delta / Theta-91.2631 CTEC Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|4.00P Delta-0.0288 Imp Vol1.0626 Bid0 Gamma0.0327 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-3.11 Volume0 Vega0.0013 Time Value3.11 Open Interest0 Rho-0.0002 Delta / Theta12.7416
					7.11	Price @ Dec 24, 2024 19:10 GMT
0	0%	0	0.9	0	8.00	0	0%	0	3.1	0
CTEC Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|8.00C Delta0.3592 Imp Vol1.1492 Bid0 Gamma0.1715 Theoretical0.45 Ask0.9 Theta-0.0143 Intrinsic Value-0.89 Volume0 Vega0.0071 Time Value0.89 Open Interest0 Rho0.0016 Delta / Theta-25.1239 CTEC Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|8.00P Delta-0.6972 Imp Vol0.9381 Bid0 Gamma0.1977 Theoretical1.55 Ask3.1 Theta-0.0101 Intrinsic Value0.89 Volume0 Vega0.0066 Time Value-0.89 Open Interest0 Rho-0.0038 Delta / Theta69.0113
0	0%	0	0.85	0	9.00	0	0%	0.25	4.1	0
CTEC Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|9.00C Delta0.302 Imp Vol1.4175 Bid0 Gamma0.1297 Theoretical0.43 Ask0.85 Theta-0.0164 Intrinsic Value-1.89 Volume0 Vega0.0066 Time Value1.89 Open Interest0 Rho0.0013 Delta / Theta-18.4492 CTEC Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|9.00P Delta-0.4331 Imp Vol3.3586 Bid0.25 Gamma0.0619 Theoretical4.1 Ask4.1 Theta-0.0425 Intrinsic Value1.89 Volume0 Vega0.0075 Time Value-1.89 Open Interest0 Rho-0.0045 Delta / Theta10.1959
0	0%	0	0.85	0	10.00	0	0%	1.2	5.1	0
CTEC Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|10.00C Delta0.2733 Imp Vol1.663 Bid0 Gamma0.1055 Theoretical0.43 Ask0.85 Theta-0.0183 Intrinsic Value-2.89 Volume0 Vega0.0063 Time Value2.89 Open Interest0 Rho0.0011 Delta / Theta-14.9596 CTEC Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCTEC\|20250117\|10.00P Delta-0.4499 Imp Vol3.6299 Bid1.2 Gamma0.0576 Theoretical5.1 Ask5.1 Theta-0.0462 Intrinsic Value2.89 Volume0 Vega0.0075 Time Value-2.89 Open Interest0 Rho-0.0051 Delta / Theta9.7449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X CleanTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,019.5	-18.4	-0.30%
US Tech 100	21,706.9	-92.1	-0.42%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.980	-0.043	-0.04%

Crude Oil WTI	70.45	+0.35	+0.50%
Brent Oil	73.50	+0.33	+0.45%
Natural Gas	3.454	-0.050	-1.43%
Gold	2,640.65	+5.15	+0.20%
Silver	30.215	-0.068	-0.22%
US Soybeans	973.75	3.75	0.39%
Copper	4.0930	-0.0170	-0.41%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.347	+0.017	+0.39%
U.S. 10Y	4.617	+0.029	+0.63%
U.S. 30Y	4.792	+0.032	+0.67%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	7.11	+0.05	+0.71%