Breaking News

iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX)

Symbol	Exchange	Currency
CNDX	London	USD	Real-time
CNX1	London	GBP	Real-time
CNDXN	Mexico	MXN	Delayed
CSNDX	Milan	EUR	Real-time
CSNDX	Switzerland	USD	Delayed
SXRV	TradeGate	EUR	Delayed
SXRV	Xetra	EUR	Delayed
SXRV	Frankfurt	EUR	Delayed
CNDX	Amsterdam	EUR	Real-time
iSFF701	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,030.80 -4.20 -0.41%

08/05 - Closed. Currency in USD ( Disclaimer )

Type: ETF

Market: Switzerland

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE00B53SZB19

VALOR: 10737617

Underlying: Nasdaq 100

Asset Class: Equity

Volume: 1,599
Bid/Ask: 1,030.80 / 1,032.20
Day's Range: 1,025.00 - 1,033.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CSNDX Recent Sentiments

Information on users’ sentiments for the iShares Nasdaq 100 UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 30, 2024	Kurt Meier	998.90	Feb 23, 2024 @ 1024.00	+2.51%
Dec 28, 2022	Nick Sismans	613.80	Jan 20, 2023 @ 650.80	+6.03%
Nov 04, 2022	Nick Sismans	608.90	Nov 28, 2022 @ 667.40	+9.61%
Aug 18, 2022	Pippo Pluto	766.90	Sep 09, 2022 @ 711.10	-7.28%
Jun 21, 2022	Nick Sismans	650.00	Jul 15, 2022 @ 675.50	+3.92%
May 30, 2022	great great	727.30	Jun 24, 2022 @ 677.00	-6.92%
Apr 11, 2022	great great	802.50	May 06, 2022 @ 723.00	-9.91%
Jan 27, 2022	Philippe Tardy	801.20	Feb 18, 2022 @ 792.90	-1.04%
Jan 21, 2022	Nick Sismans	826.80	Feb 11, 2022 @ 823.90	-0.35%
Jan 07, 2022	great great	885.60	Jan 28, 2022 @ 803.80	-9.24%
Dec 08, 2021	Nick Sismans	926.30	Dec 31, 2021 @ 934.50	+0.89%
Dec 02, 2021	Philippe Tardy	899.70	Dec 24, 2021 @ 921.10	+2.38%
Nov 10, 2021	Denis Roberge	917.70	Dec 03, 2021 @ 887.10	-3.33%
Nov 08, 2021	Nick Sismans	923.00	Dec 03, 2021 @ 887.10	-3.89%
Oct 21, 2021	jm turci	866.30	Oct 21, 2021 @ 866.30	0.00%
Jul 09, 2021	Ignacio Carrasco...	830.40	Jul 30, 2021 @ 842.90	+1.51%
Aug 25, 2020	Daniel von Bergen	655.10	Sep 18, 2020 @ 615.00	-6.12%
Aug 19, 2020	Rubén Manso Cerezo	643.50	Sep 11, 2020 @ 633.20	+1.60%
May 13, 2020	angelo bianchi	517.20	Jun 05, 2020 @ 551.60	+6.65%
May 08, 2020	antonio del castillo	515.90	May 29, 2020 @ 530.00	+2.73%
Mar 18, 2020	Mohamed Ait Bassou	394.20	Mar 19, 2020 @ 406.15	+3.03%
Jan 23, 2020	Theo Dierckx	515.60	Feb 14, 2020 @ 540.30	-4.79%
Jun 04, 2019	Theo Dierckx	392.80	Jun 04, 2019 @ 392.60	-0.05%
Oct 05, 2018	Hermann Albrecht	413.35	Nov 04, 2018 @ 386.85	-6.41%
Jul 17, 2018	Hermann Albrecht	405.65	Jul 20, 2018 @ 410.15	+1.11%
Mar 27, 2018	Hermann Albrecht	363.95	Apr 11, 2018 @ 366.20	+0.62%
Jan 07, 2018	Diogo Mateus	368.10	Feb 06, 2018 @ 360.35	+2.11%
Nov 13, 2017	Hermann Albrecht	349.92	Nov 18, 2017 @ 350.66	+0.21%
Aug 23, 2017	Hermann Albrecht	323.33	Aug 28, 2017 @ 323.66	+0.10%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNDX Comments

Write your thoughts about iShares NASDAQ 100 UCITS USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,542.46	-116.72	-1.75%
Nikkei 225	38,070.50	-129.00	-0.34%
Shanghai	3,154.32	+25.84	+0.83%
US 500	5,203.6	+15.9	+0.31%
US Tech 100	18,109.4	+24.4	+0.13%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.200	-0.226	-0.21%

Crude Oil WTI	79.23	+0.24	+0.30%
Brent Oil	83.79	+0.21	+0.25%
Natural Gas	2.282	+0.095	+4.34%
Gold	2,338.65	+16.35	+0.70%
Silver	28.387	+0.786	+2.85%
US Soybeans	1,209.62	-18.38	-1.50%
Copper	4.5832	+0.0407	+0.90%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.966	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.824	-0.019	-0.40%
U.S. 10Y	4.488	+0.005	+0.11%
U.S. 30Y	4.653	+0.021	+0.46%
Germany 10Y	2.4955	-0.0015	-0.06%

Alphabet C	170.94	-0.22	-0.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.37	+0.38	+0.60%
Booking	3,743.46	+83.46	+2.28%
Apple	183.72	+0.99	+0.54%
Alibaba ADR	79.61	+1.15	+1.47%
Tesla	173.06	-1.66	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	1,030.80	-4.20	-0.41%