Breaking News

iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX)

Symbol	Exchange	Currency
CNDX	London	USD	Real-time
CNX1	London	GBP	Real-time
CNDXN	Mexico	MXN	Delayed
CSNDX	Milan	EUR	Real-time
CSNDX	Switzerland	USD	Delayed
SXRV	TradeGate	EUR	Delayed
SXRV	Xetra	EUR	Delayed
SXRV	Frankfurt	EUR	Delayed
CNDX	Amsterdam	EUR	Real-time
iSFF701	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,221.91 -3.09 -0.25%

00:35:59 - Closed. Currency in USD

Type: ETF

Market: United Kingdom

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE00B53SZB19

SEDOL: B542V81

Underlying: Nasdaq 100

Asset Class: Equity

Volume: 9,958
Bid/Ask: 1,190.00 / 1,285.00
Day's Range: 1,216.78 - 1,226.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CNDX Recent Sentiments

Information on users’ sentiments for the iShares Nasdaq 100 UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 23, 2024	Celeste Bernadas	1220.20		+0.14%
Dec 16, 2024	mike jhonson	1251.73		-2.38%
Dec 14, 2024	ALFONSO VIDAL	1242.92	Dec 16, 2024 @ 1258.32	+1.24%
Nov 18, 2024	Frank Kassongo	1176.95	Dec 13, 2024 @ 1242.92	+5.61%
Oct 05, 2024	Gustavo Patiño	1135.30	Oct 07, 2024 @ 1142.00	+0.59%
Jul 17, 2024	Miloš Tepper	1150.56	Aug 09, 2024 @ 1052.08	-8.56%
Jul 09, 2024	Stavris Kanellos	1171.41	Aug 02, 2024 @ 1050.30	-10.34%
Jul 08, 2024	Kostandin Llupi	1160.71	Jul 08, 2024 @ 1166.48	+0.50%
May 29, 2024	Paweł Świerczek	1070.00	Jun 03, 2024 @ 1058.67	-1.06%
May 23, 2024	Blagovest Mitrev	1078.57	Jun 14, 2024 @ 1118.82	+3.73%
Apr 30, 2024	Javier Pelegrin	1012.53	May 24, 2024 @ 1074.84	-6.15%
Apr 25, 2024	Maurizio Fogli	984.48	May 17, 2024 @ 1058.79	+7.55%
Apr 04, 2024	יונתן לוי	1041.10	Apr 26, 2024 @ 1009.57	-3.03%
Mar 14, 2024	Robert Dubovec	1029.79	Apr 05, 2024 @ 1031.81	+0.20%
Feb 26, 2024	michael Barbounis	1024.94	Mar 22, 2024 @ 1044.82	+1.94%
Feb 23, 2024	Philippe Humbeeck	1030.31	Mar 15, 2024 @ 1015.08	-1.48%
Feb 14, 2024	chhavi pandey	1008.03	Mar 08, 2024 @ 1037.69	-2.94%
Jan 24, 2024	Goldsharr Orodreth	986.33	Jan 29, 2024 @ 993.95	+0.77%
Jan 24, 2024	liran mendlicht	986.33	Jan 29, 2024 @ 993.95	+0.77%
Jan 19, 2024	Sergi Haro Sixto	974.98	Feb 09, 2024 @ 1020.37	+4.66%
Dec 11, 2023	Xabier Posada	920.41	Jan 05, 2024 @ 933.10	+1.38%
Oct 30, 2023	Apostolos Ziakopoulos	812.57	Nov 30, 2023 @ 911.70	+12.20%
Oct 16, 2023	Cristian Oliveira	856.60	Nov 30, 2023 @ 911.70	+6.43%
Oct 12, 2023	thiago alm	871.19	Nov 30, 2023 @ 911.70	+4.65%
Aug 16, 2023	Jan Grzybowski	856.14	Nov 30, 2023 @ 911.70	+6.49%
Jul 12, 2023	Mohamed Ghazal	869.07	Nov 30, 2023 @ 911.70	+4.91%
Apr 04, 2023	Eugene Tan	748.88	Apr 10, 2023 @ 736.59	-1.64%
Feb 07, 2023	Stu Brown	707.57	Mar 03, 2023 @ 691.73	+2.24%
Feb 03, 2023	Lajos Giczi	715.50	Feb 24, 2023 @ 675.72	-5.56%
Dec 20, 2022	rohan dhapodkar	628.04	Jan 13, 2023 @ 645.33	-2.75%
Dec 05, 2022	Dimitris Galanis	677.42	Dec 30, 2022 @ 616.55	+8.99%
Nov 21, 2022	Bryan Le dantec	657.56	Dec 15, 2022 @ 657.29	-0.04%
Nov 15, 2022	Roman Malyszewicz	670.92	Dec 09, 2022 @ 658.97	-1.78%
Nov 01, 2022	sergio contreras	654.14	Nov 28, 2022 @ 667.35	+2.02%
Oct 04, 2022	pradeep garg	647.64	Oct 10, 2022 @ 617.36	+4.68%
Oct 03, 2022	pradeep garg	619.47	Oct 03, 2022 @ 633.16	-2.21%
Sep 22, 2022	Jatin Mehta	658.65	Sep 26, 2022 @ 649.70	-1.36%
Sep 02, 2022	Daniele De Mercurio	694.96	Sep 23, 2022 @ 639.26	-8.01%
Aug 10, 2022	Alberto Tagliafico	735.41	Sep 02, 2022 @ 702.85	-4.43%
Jul 29, 2022	sergio contreras	722.94	Aug 19, 2022 @ 750.29	+3.78%
Jul 13, 2022	Jiří Kotlant	654.80	Aug 05, 2022 @ 740.21	-13.04%
Jun 14, 2022	mike jhonson	648.65	Jul 08, 2022 @ 689.26	-6.26%
May 27, 2022	ALAN REID	697.95	Jun 17, 2022 @ 636.38	-8.82%
Apr 28, 2022	nishant kumar	750.00	May 20, 2022 @ 665.40	+11.28%
Mar 22, 2022	Simon Cooper	815.86	Apr 21, 2022 @ 797.68	-2.23%
Mar 08, 2022	Raul Levanti	757.81	Apr 01, 2022 @ 836.46	+10.38%
Feb 22, 2022	Karan Sharda	793.50	Mar 18, 2022 @ 807.15	+1.72%
Feb 02, 2022	mike jhonson	860.95	Feb 25, 2022 @ 799.48	-7.14%
Jan 27, 2022	Fabrizio Kite	808.33	Feb 02, 2022 @ 848.18	-4.93%
Jan 25, 2022	victor martinez	795.75	Feb 18, 2022 @ 793.21	-0.32%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNDX Comments

Write your thoughts about iShares NASDAQ 100 UCITS ETF USD (Acc)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,121.50	-51.00	-0.13%
Shanghai	3,374.18	+22.93	+0.68%
US 500	5,969.5	-4.6	-0.08%
US Tech 100	21,483.5	-12.7	-0.06%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.910	+0.103	+0.10%

Crude Oil WTI	69.41	+0.17	+0.25%
Brent Oil	72.50	+0.18	+0.25%
Natural Gas	3.391	+0.006	+0.18%
Gold	2,630.80	+2.60	+0.10%
Silver	30.280	+0.091	+0.30%
US Soybeans	967.62	-1.38	-0.14%
Copper	4.0907	-0.0041	-0.10%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.337	-0.013	-0.30%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 30Y	4.774	-0.011	-0.23%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.60	+9.54	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	1,221.91	-3.09	-0.25%