Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.66 | 0.00% | 0.00K | 13/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.65 | 0.00% | 0 | 13/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.360 | 0.00% | 0 | 13/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 554.4 | 0.00% | 0 | 13/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.770 | 0.00% | 0 | 13/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 865.50 | +0.44% | 27.13K | 17:02:04 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 181.36 | 0.00% | 0 | 13/06 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 5.44 | -0.21% | 195.97K | 17:41:01 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.90 | +0.67% | 36.32K | 17:39:10 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.41 | -0.14% | 3.95K | 16:20:54 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.36 | 0.06% | 3.30K | 15:04:20 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 4.98 | -0.31% | 3.28K | 17:39:06 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.18 | -0.15% | 2.22K | 15:45:25 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.96 | +0.59% | 2.03K | 16:48:56 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.19 | -0.19% | 1.82K | 15:04:27 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16.77 | +1.30% | 1.64K | 15:59:44 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.50 | -0.33% | 1.09K | 17:07:06 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.05 | -0.31% | 1.01K | 17:22:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.52 | 0.00% | 750.00 | 17:35:58 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.63 | -0.16% | 452.00 | 17:36:34 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.57 | -0.13% | 0.42K | 17:08:13 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.14 | -0.12% | 0.35K | 16:02:09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.37 | -0.13% | 0.34K | 15:04:25 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.08 | 0.06% | 0.30K | 15:04:17 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9.12 | +0.34% | 0.25K | 15:04:28 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.59 | 0.00% | 0.00K | 17:12:52 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4.37 | 0.00% | 0 | 13/06 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.214 | -0.30% | 423.31K | 17:16:46 | ||
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5.02 | 0.02% | 418.03K | 16:57:59 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | UEEA | 7.07 | -0.07% | 348.06K | 16:36:01 | ||
| iShares Core MSCI World UCITS | EUNL | 99.10 | -0.11% | 239.21K | 17:25:19 | ||
| iShares J.P. Morgan $ EM Bond Acc | IS02 | 5.13 | -0.09% | 180.98K | 16:56:55 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.83 | 0.01% | 154.44K | 17:25:04 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 9.36 | -0.27% | 147.72K | 17:25:52 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Inc | EMND | 8.00 | -0.06% | 126.91K | 17:10:59 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFNC | 5.15 | +0.92% | 114.45K | 17:08:33 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 9.13 | +0.31% | 106.01K | 17:26:01 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Dis | 32XG | 5.03 | -0.15% | 98.96K | 16:33:41 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.47 | +0.41% | 98.91K | 17:25:12 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5.57 | -0.10% | 97.87K | 16:32:37 | ||
| iShares European Property Yield UCITS | IPRE | 4.81 | +0.20% | 96.27K | 16:39:28 | ||
| iShares S&P 500 USD Info Tech | QDVE | 29.725 | -0.17% | 92.49K | 17:24:51 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6.623 | +1.61% | 89.32K | 17:25:01 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | -0.09% | 89.03K | 17:25:19 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Dis | 31IG | 5.06 | -0.19% | 79.76K | 16:34:02 | ||
| iShares Core MSCI World UCITS | EUNL | 99.10 | +0.52% | 77.10K | 17:25:07 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5.46 | -0.01% | 67.38K | 17:25:21 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 224,150.00 | 0.00% | 1.00 | 15:00:26 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,033.0 | -0.82% | 13.00K | 16:48:58 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33,720 | -0.79% | 10.42K | 17:25:34 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13,620 | -1.09% | 6.15K | 17:21:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 226,750 | -0.74% | 5.45K | 17:25:13 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 35,320 | -1.29% | 3.38K | 17:21:36 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,835 | +1.62% | 1.57K | 16:42:47 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,005.4 | -0.65% | 978.00 | 15:16:13 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12,180 | -0.98% | 884.00 | 17:14:50 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,482.0 | -0.51% | 707.00 | 16:55:22 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 441,000 | -1.05% | 566.00 | 17:24:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52,392 | -0.83% | 331.00 | 16:43:04 | ||
| iShares Digitalisation Acc | iSFF403 | 4,000 | +1.94% | 13.00 | 14:59:48 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,657 | +2.47% | 0.01K | 15:02:27 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 87,603 | 0.00% | 0 | 14:55:47 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,162 | 0.00% | 0 | 14:59:48 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49,293 | 0.00% | 0 | 14:55:47 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,250 | 0.00% | 0 | 14:59:48 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,721 | 0.00% | 0 | 14:59:48 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,166.8 | 0.00% | 0 | 14:55:47 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,142 | 0.00% | 0 | 14:55:47 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 9.35 | -0.39% | 65.41K | 17:41:11 | ||
| iShares Core € Govt Bond UCITS EUR Acc | IEGS | 5.08 | -0.16% | 44.42K | 17:24:03 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5.21 | -0.04% | 40.72K | 17:40:02 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.91 | +0.76% | 38.90K | 17:39:04 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.86 | 0.06% | 31.59K | 17:28:40 | ||
| iShares Ultrashort Bond ESG UCITS EUR Acc | EUES | 5.41 | 0.00% | 29.84K | 16:31:06 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.11 | -0.48% | 28.68K | 17:40:28 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5.58 | 0.00% | 28.14K | 17:39:00 | ||
| iShares Core MSCI World UCITS | SWDA | 99.03 | -0.19% | 25.78K | 17:39:15 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 13.14 | +0.52% | 23.08K | 17:16:52 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 5.06 | 0.00% | 21.77K | 15:26:14 | ||
| iShares FTSE MIB GBP | CSMIB | 188.68 | +0.58% | 21.71K | 17:39:44 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.66 | +0.09% | 20.82K | 17:39:48 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.28 | -0.02% | 20.29K | 17:34:07 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | CEBE | 5.44 | 0.00% | 17.57K | 17:15:41 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95.09 | -0.08% | 16.63K | 17:38:56 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9.29 | -0.21% | 15.77K | 17:14:14 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 6.625 | +1.45% | 14.42K | 17:34:28 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 74.60 | -0.08% | 13.63K | 16:33:44 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.98 | -0.01% | 12.87K | 17:32:17 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 108.96 | -0.07% | 537.84K | 14/06 | ||
| iShares US Aggregate Bond Acc | IUAAN | 102.50 | -1.97% | 342.00K | 13/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 118.70 | -0.58% | 326.15K | 13/06 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 113.65 | -0.69% | 237.25K | 14/06 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5AN | 2,107.89 | -1.89% | 174.65K | 14/06 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 899.91 | -0.07% | 126.22K | 14/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,201.57 | +0.17% | 84.36K | 14/06 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 115.78 | -0.75% | 53.68K | 12/06 | ||
| iShares $ TIPS 0-5 UCITS MXN Hedged (Acc) | TI5MXN | 6,973.32 | +0.27% | 52.65K | 14/06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 115.40 | -0.07% | 44.28K | 13/06 | ||
| iShares MSCI China A UCITS USD | CNYAN | 88.05 | 0.00% | 39.44K | 10/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTLN | 61.56 | 0.00% | 38.41K | 11/06 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) | U03AN | 1,956.40 | +0.07% | 31.95K | 14/06 | ||
| iShares Edge MSCI USA MF GBp | IFSUN | 256.22 | 0.00% | 30.45K | 07/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,622.10 | +0.50% | 22.04K | 14/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,142.18 | 0.00% | 15.74K | 10/06 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 205.33 | +0.17% | 15.45K | 11/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 95.33 | -0.50% | 14.68K | 14/06 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 206.79 | -0.63% | 14.17K | 13/06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCAN | 123.50 | 0.00% | 8.73K | 07/06 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.92 | -0.18% | 56.53K | 17:39:40 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.99 | -0.01% | 46.34K | 17:21:36 | ||
| iShares Core MSCI World UCITS | IWDA | 99.030 | -0.22% | 39.96K | 17:40:49 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5.04 | 0.00% | 34.25K | 16:50:43 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.09 | +0.97% | 27.00K | 17:27:00 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 9.02 | 0.00% | 25.22K | 17:39:25 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6.90 | +0.11% | 23.01K | 16:49:12 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.41 | +1.35% | 21.61K | 16:35:36 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.27 | -0.18% | 20.60K | 15:24:46 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.69 | -0.17% | 19.45K | 17:38:56 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 8.05 | +0.31% | 17.90K | 17:11:46 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.76 | 0.00% | 17.66K | 16:31:18 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.95 | -0.27% | 16.50K | 17:32:08 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.14 | +1.08% | 15.26K | 16:47:32 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6.84 | -0.20% | 13.04K | 17:07:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 86.14 | +0.23% | 12.09K | 17:39:25 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.02 | 0.10% | 10.96K | 15:04:17 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.36 | -0.36% | 10.83K | 17:14:17 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6.00 | -0.45% | 9.92K | 15:05:24 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.66 | 0.03% | 8.74K | 17:36:49 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 8.00 | +0.96% | 503.84K | 16:19:38 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.40 | -0.34% | 60.54K | 17:19:05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.53 | +0.80% | 50.99K | 17:04:24 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.64 | -0.18% | 48.35K | 16:51:15 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.63 | -1.16% | 43.88K | 15:33:01 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.07 | -0.40% | 29.98K | 16:32:25 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 170.55 | -0.12% | 22.50K | 15:23:33 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.09 | +1.16% | 21.69K | 17:02:45 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.94 | 0.00% | 19.66K | 16:31:18 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 44.24 | +0.60% | 19.12K | 17:24:16 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.70 | 0.05% | 18.60K | 16:39:57 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.36 | -0.36% | 17.38K | 16:34:48 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECH | 4.42 | +1.53% | 16.85K | 15:29:07 | ||
| iShares Core MSCI World UCITS | SWDA | 114.78 | -0.02% | 16.74K | 17:10:35 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.74 | +1.07% | 16.13K | 16:02:12 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.63 | -0.16% | 15.22K | 17:19:06 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.29 | -0.63% | 11.99K | 15:00:33 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59.81 | -0.03% | 11.03K | 16:31:18 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.39 | +1.25% | 8.04K | 16:03:06 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.10 | -0.21% | 6.30K | 15:14:58 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 865.10 | +0.31% | 1.06M | 17:40:40 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.99 | 0.06% | 422.76K | 17:39:26 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.68 | -0.24% | 280.26K | 17:28:36 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.819 | +0.53% | 186.29K | 17:41:09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.11 | +0.16% | 180.79K | 17:38:28 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 2.90 | -0.39% | 168.49K | 17:30:53 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.99 | -0.20% | 151.31K | 17:32:57 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS USD | SPMD | 9.11 | -0.41% | 144.37K | 17:40:05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | ISWENS | 5.23 | +1.22% | 137.22K | 16:22:45 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.74 | -0.17% | 106.71K | 17:39:27 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.23 | +0.63% | 101.86K | 17:34:03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.31 | -0.18% | 98.34K | 17:40:32 | ||
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBU | 4.89 | -0.20% | 95.34K | 16:43:14 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.41 | -0.33% | 91.21K | 17:40:49 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.65 | -0.02% | 83.52K | 17:36:50 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.26 | 0.02% | 77.99K | 17:39:27 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.43 | +0.60% | 72.94K | 17:40:22 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSX | 6.36 | -0.30% | 68.94K | 17:25:52 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.94 | 0.02% | 62.42K | 17:13:46 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 14.92 | -0.27% | 60.30K | 17:39:56 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6.2376 | -0.39% | 477.80K | 14/06 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.4659 | -0.45% | 401.36K | 14/06 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 6.0200 | -1.41% | 144.15K | 14/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 7.004 | +0.34% | 61.80K | 14/06 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 72.660 | -0.14% | 0.99K | 14/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 138.2317 | -0.06% | 0.55K | 14/06 |