Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.29 +1.48%

04:59:59 - Closed. Currency in USD

After Hours

20.24

+0.34

+1.71%

8:15:15 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 88,956
Bid/Ask: 0.00 / 0.00
Day's Range: 18.79 - 20.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	4.00	0	0%	0	0.75	0
CRPT Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|4.00C Delta0.9657 Imp Vol7.4677 Bid13 Gamma0.0018 Theoretical18 Ask18 Theta-0.0572 Intrinsic Value16.28 Volume0 Vega0.0043 Time Value-16.28 Open Interest0 Rho0.0012 Delta / Theta-16.8935 CRPT Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|4.00P Delta-0.0249 Imp Vol4.3044 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0251 Intrinsic Value-16.28 Volume0 Vega0.0033 Time Value16.28 Open Interest0 Rho-0.0006 Delta / Theta0.9931
0	0%	12	17	0	5.00	0	0%	0	0.75	0
CRPT Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|5.00C Delta0.9533 Imp Vol6.3105 Bid12 Gamma0.0028 Theoretical17 Ask17 Theta-0.0622 Intrinsic Value15.28 Volume0 Vega0.0055 Time Value-15.28 Open Interest0 Rho0.0018 Delta / Theta-15.3315 CRPT Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|5.00P Delta-0.0301 Imp Vol3.7185 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-15.28 Volume0 Vega0.0038 Time Value15.28 Open Interest0 Rho-0.0007 Delta / Theta1.1871
0	0%	11	16	0	6.00	0	0%	0	0.75	0
CRPT Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|6.00C Delta0.9411 Imp Vol5.4732 Bid11 Gamma0.0038 Theoretical16 Ask16 Theta-0.0649 Intrinsic Value14.28 Volume0 Vega0.0066 Time Value-14.28 Open Interest0 Rho0.0024 Delta / Theta-14.5061 CRPT Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|6.00P Delta-0.0355 Imp Vol3.2573 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-14.28 Volume0 Vega0.0044 Time Value14.28 Open Interest0 Rho-0.0008 Delta / Theta1.3951
					20.28	Price @ Nov 22, 2024 21:07 GMT
1.19	0%	0	3	0	21.00	0	0%	1	4.8	0
CRPT Call 21.00 Exp: Dec 20, 2024 Last: 1.19 Chg.: 0% SymbolCRPT\|20241220\|21.00C Delta0.4882 Imp Vol0.7901 Bid0 Gamma0.0898 Theoretical1.5 Ask3 Theta-0.0327 Intrinsic Value-0.72 Volume0 Vega0.0224 Time Value1.91 Open Interest4 Rho0.0065 Delta / Theta-14.9365 CRPT Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|21.00P Delta-0.4773 Imp Vol1.1325 Bid1 Gamma0.0627 Theoretical2.9 Ask4.8 Theta-0.0439 Intrinsic Value0.72 Volume0 Vega0.0224 Time Value-0.72 Open Interest0 Rho-0.0082 Delta / Theta10.8638
0	0%	0	2	0	22.00	0	0%	1.15	6	0
CRPT Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|22.00C Delta0.3889 Imp Vol0.7256 Bid0 Gamma0.094 Theoretical1 Ask2 Theta-0.0288 Intrinsic Value-1.72 Volume0 Vega0.0216 Time Value1.72 Open Interest0 Rho0.0053 Delta / Theta-13.5064 CRPT Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|22.00P Delta-0.5337 Imp Vol1.1535 Bid1.15 Gamma0.0615 Theoretical3.57 Ask6 Theta-0.0445 Intrinsic Value1.72 Volume0 Vega0.0223 Time Value-1.72 Open Interest0 Rho-0.0092 Delta / Theta11.9883
0.7	0%	0	2	0	23.00	0	0%	2.05	6.9	0
CRPT Call 23.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolCRPT\|20241220\|23.00C Delta0.3484 Imp Vol0.8612 Bid0 Gamma0.0764 Theoretical1 Ask2 Theta-0.0327 Intrinsic Value-2.72 Volume0 Vega0.0208 Time Value3.42 Open Interest1 Rho0.0047 Delta / Theta-10.6438 CRPT Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241220\|23.00P Delta-0.5713 Imp Vol1.2535 Bid2.05 Gamma0.0559 Theoretical4.48 Ask6.9 Theta-0.0477 Intrinsic Value2.72 Volume0 Vega0.0221 Time Value-2.72 Open Interest0 Rho-0.0101 Delta / Theta11.9699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.405	+0.462	+1.49%
US Soybeans	984.75	+6.75	+0.69%
Copper	4.0845	-0.0405	-0.98%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SkyBr.	19.90	+0.29	+1.48%