Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.65 -0.16 -0.90%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 80,890
Bid/Ask: 0.00 / 0.00
Day's Range: 16.96 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.2	19	0	1.00	0.05	0%	0	0.05	0
CRPT Call 1.00 Exp: Jan 17, 2025 Last: 16 Chg.: 0% SymbolCRPT\|20250117\|1.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value16.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0 CRPT Put 1.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCRPT\|20250117\|1.00P Delta-0.0023 Imp Vol9.5753 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.68 Volume0 Vega0.0002 Time Value16.73 Open Interest221 Rho0 Delta / Theta0.1903
0	0%	13.2	18	0	2.00	0	0%	0	0.75	0
CRPT Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|2.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value15.68 Volume0 Vega0 Time Value-15.68 Open Interest0 Rho0 Delta / Theta0 CRPT Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|2.00P Delta-0.0164 Imp Vol12.3 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.0884 Intrinsic Value-15.68 Volume0 Vega0.001 Time Value15.68 Open Interest0 Rho-0.0001 Delta / Theta0.186
16	0%	12.2	17	0	3.00	0	0%	0	0.75	0
CRPT Call 3.00 Exp: Jan 17, 2025 Last: 16 Chg.: 0% SymbolCRPT\|20250117\|3.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0 CRPT Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|3.00P Delta-0.0233 Imp Vol9.7891 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0946 Intrinsic Value-14.68 Volume0 Vega0.0014 Time Value14.68 Open Interest0 Rho-0.0001 Delta / Theta0.2464
					17.68	Price @ Jan 10, 2025 21:06 GMT
2.3	0%	0	2	0	18.00	0	0%	0	3	0
CRPT Call 18.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolCRPT\|20250117\|18.00C Delta0.4965 Imp Vol1.1344 Bid0 Gamma0.1432 Theoretical1 Ask2 Theta-0.0803 Intrinsic Value-0.32 Volume0 Vega0.0098 Time Value2.62 Open Interest0 Rho0.0015 Delta / Theta-6.1803 CRPT Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|18.00P Delta-0.4903 Imp Vol1.3935 Bid0 Gamma0.1166 Theoretical1.5 Ask3 Theta-0.0965 Intrinsic Value0.32 Volume0 Vega0.0098 Time Value-0.32 Open Interest0 Rho-0.0017 Delta / Theta5.0823
0	0%	0	2	0	19.00	0.9	0%	0.05	4	0
CRPT Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|19.00C Delta0.4147 Imp Vol1.5244 Bid0 Gamma0.1041 Theoretical1 Ask2 Theta-0.105 Intrinsic Value-1.32 Volume0 Vega0.0096 Time Value1.32 Open Interest0 Rho0.0012 Delta / Theta-3.9484 CRPT Put 19.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolCRPT\|20250117\|19.00P Delta-0.6144 Imp Vol1.2919 Bid0.05 Gamma0.1207 Theoretical2.03 Ask4 Theta-0.0854 Intrinsic Value1.32 Volume0 Vega0.0094 Time Value-0.42 Open Interest1 Rho-0.0021 Delta / Theta7.1959
1	0%	0	0.75	0	20.00	2.5	0%	0.2	4.9	10
CRPT Call 20.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolCRPT\|20250117\|20.00C Delta0.2463 Imp Vol1.1255 Bid0 Gamma0.114 Theoretical0.38 Ask0.75 Theta-0.0627 Intrinsic Value-2.32 Volume0 Vega0.0077 Time Value3.32 Open Interest5 Rho0.0008 Delta / Theta-3.926 CRPT Put 20.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolCRPT\|20250117\|20.00P Delta-0.7975 Imp Vol0.961 Bid0.2 Gamma0.12 Theoretical2.5 Ask4.9 Theta-0.046 Intrinsic Value2.32 Volume10 Vega0.0069 Time Value0.18 Open Interest10 Rho-0.0024 Delta / Theta17.3269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,822.5	-95.8	-1.62%
US Tech 100	20,840.0	-341.0	-1.61%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.470	+0.466	+0.43%

Crude Oil WTI	76.66	+2.74	+3.71%
Brent Oil	79.72	+2.80	+3.64%
Natural Gas	3.978	+0.277	+7.48%
Gold	2,717.39	+26.59	+0.99%
Silver	31.305	+0.290	+0.94%
US Soybeans	1,026.50	+27.50	+2.75%
Copper	4.2918	-0.0177	-0.41%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.388	+0.126	+2.96%
U.S. 10Y	4.765	+0.084	+1.79%
U.S. 30Y	4.954	+0.034	+0.69%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SkyBr.	17.65	-0.16	-0.90%