Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.93 +0.78 +4.52%

03:07:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 101,538
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 18.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	18.6	0	1.00	0	0%	0	1.25	0
CRPT Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|1.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.9 Volume0 Vega0 Time Value-16.9 Open Interest0 Rho0 Delta / Theta0 CRPT Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-16.9 Volume0 Vega0 Time Value16.9 Open Interest0 Rho0 Delta / Theta0
0	0%	12.9	17.8	0	2.00	0	0%	0	0.75	0
CRPT Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|2.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-15.9 Open Interest0 Rho0 Delta / Theta0 CRPT Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|2.00P Delta-0.0165 Imp Vol11.5018 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0773 Intrinsic Value-15.9 Volume0 Vega0.0011 Time Value15.9 Open Interest0 Rho-0.0001 Delta / Theta0.2132
0	0%	11.9	16.8	0	3.00	0	0%	0	1.25	0
CRPT Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|3.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.9 Volume0 Vega0 Time Value-14.9 Open Interest0 Rho0 Delta / Theta0 CRPT Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|3.00P Delta-0.0279 Imp Vol10.737 Bid0 Gamma0.0023 Theoretical0.63 Ask1.25 Theta-0.1126 Intrinsic Value-14.9 Volume0 Vega0.0017 Time Value14.9 Open Interest0 Rho-0.0002 Delta / Theta0.2479
					17.9	Price @ Nov 07, 2024 18:47 GMT
0	0%	0	1.8	0	18.00	0	0%	0	2.9	0
CRPT Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|18.00C Delta0.4867 Imp Vol0.9793 Bid0 Gamma0.1553 Theoretical0.9 Ask1.8 Theta-0.065 Intrinsic Value-0.1 Volume0 Vega0.0105 Time Value0.1 Open Interest0 Rho0.0017 Delta / Theta-7.4886 CRPT Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|18.00P Delta-0.4971 Imp Vol1.2421 Bid0 Gamma0.1227 Theoretical1.45 Ask2.9 Theta-0.08 Intrinsic Value0.1 Volume0 Vega0.0105 Time Value-0.1 Open Interest0 Rho-0.0019 Delta / Theta6.2135
0	0%	0	1.2	0	19.00	0	0%	0	4.2	0
CRPT Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|19.00C Delta0.354 Imp Vol1.0385 Bid0 Gamma0.1366 Theoretical0.6 Ask1.2 Theta-0.064 Intrinsic Value-1.1 Volume0 Vega0.0097 Time Value1.1 Open Interest0 Rho0.0012 Delta / Theta-5.5282 CRPT Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|19.00P Delta-0.6097 Imp Vol1.2656 Bid0 Gamma0.1159 Theoretical2.1 Ask4.2 Theta-0.0781 Intrinsic Value1.1 Volume0 Vega0.0101 Time Value-1.1 Open Interest0 Rho-0.0024 Delta / Theta7.8043
0	0%	0	1.85	0	20.00	0	0%	0.7	5	0
CRPT Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|20.00C Delta0.3565 Imp Vol1.6617 Bid0 Gamma0.0856 Theoretical0.93 Ask1.85 Theta-0.1022 Intrinsic Value-2.1 Volume0 Vega0.0098 Time Value2.1 Open Interest0 Rho0.0012 Delta / Theta-3.4879 CRPT Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRPT\|20241115\|20.00P Delta-0.7047 Imp Vol1.2922 Bid0.7 Gamma0.1022 Theoretical2.85 Ask5 Theta-0.0714 Intrinsic Value2.1 Volume0 Vega0.009 Time Value-2.1 Open Interest0 Rho-0.0027 Delta / Theta9.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,966.2	+37.2	+0.63%
US Tech 100	21,067.3	+292.3	+1.41%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.442	-0.543	-0.52%

Crude Oil WTI	72.42	+0.73	+1.02%
Brent Oil	75.66	+0.74	+0.99%
Natural Gas	2.688	-0.059	-2.15%
Gold	2,699.15	+22.85	+0.85%
Silver	31.802	+0.471	+1.50%
US Soybeans	1,025.75	+21.75	+2.17%
Copper	4.4320	+0.1860	+4.38%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.233	-0.035	-0.83%
U.S. 10Y	4.359	-0.072	-1.63%
U.S. 30Y	4.556	-0.044	-0.96%
Germany 10Y	2.4345	-0.0065	-0.27%

Alphabet C	181.58	+3.25	+1.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.73	+0.46	+0.80%
Booking	4,943.27	-57.93	-1.16%
Apple	227.09	+4.37	+1.96%
Alibaba ADR	100.36	+3.63	+3.75%
Tesla	298.82	+10.29	+3.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SkyBr.	17.93	+0.78	+4.52%