Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.93 -0.29 -1.59%

03:59:59 - Closed. Currency in USD

Pre Market

17.62

-0.31

-1.73%

20:06:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 367,723
Bid/Ask: 0.00 / 0.00
Day's Range: 17.31 - 18.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.5	0	5.00	0	0%	0	0.45	0
CRCA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|5.00C Delta0.9974 Imp Vol4.7106 Bid10.5 Gamma0.0009 Theoretical12.54 Ask14.5 Theta-0.0093 Intrinsic Value12.93 Volume0 Vega0.0001 Time Value-12.93 Open Interest0 Rho0.0005 Delta / Theta-107.175 CRCA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|5.00P Delta-0.0282 Imp Vol8.0719 Bid0 Gamma0.0044 Theoretical0.23 Ask0.45 Theta-0.1197 Intrinsic Value-12.93 Volume0 Vega0.0012 Time Value12.93 Open Interest0 Rho-0.0001 Delta / Theta0.2358
0	0%	9.5	13.5	0	6.00	0	0%	0	0.45	0
CRCA Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|6.00C Delta0.9971 Imp Vol4.0277 Bid9.5 Gamma0.0012 Theoretical11.54 Ask13.5 Theta-0.0089 Intrinsic Value11.93 Volume0 Vega0.0002 Time Value-11.93 Open Interest0 Rho0.0007 Delta / Theta-111.4903 CRCA Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|6.00P Delta-0.0334 Imp Vol6.9783 Bid0 Gamma0.0058 Theoretical0.23 Ask0.45 Theta-0.1188 Intrinsic Value-11.93 Volume0 Vega0.0014 Time Value11.93 Open Interest0 Rho-0.0001 Delta / Theta0.2807
0	0%	8.5	12.5	0	7.00	0	0%	0	0.45	0
CRCA Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|7.00C Delta0.9967 Imp Vol3.4543 Bid8.5 Gamma0.0016 Theoretical10.54 Ask12.5 Theta-0.0086 Intrinsic Value10.93 Volume0 Vega0.0002 Time Value-10.93 Open Interest0 Rho0.0008 Delta / Theta-116.414 CRCA Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|7.00P Delta-0.0389 Imp Vol6.0688 Bid0 Gamma0.0076 Theoretical0.22 Ask0.45 Theta-0.1173 Intrinsic Value-10.93 Volume0 Vega0.0015 Time Value10.93 Open Interest0 Rho-0.0001 Delta / Theta0.3319
					17.93	Price @ Oct 12, 2026 20:20 GMT
1.29	0%	0.6	1.2	3	18.00	1.02	0%	0.95	1.7	0
CRCA Call 18.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: 0% SymbolCRCA\|20261016\|18.00C Delta0.4656 Imp Vol1.5062 Bid0.6 Gamma0.1438 Theoretical0.9 Ask1.2 Theta-0.1381 Intrinsic Value-0.07 Volume3 Vega0.0073 Time Value1.36 Open Interest21 Rho0.0008 Delta / Theta-3.3718 CRCA Put 18.00 Exp: Oct 16, 2026 Last: 1.02 Chg.: 0% SymbolCRCA\|20261016\|18.00P Delta-0.5381 Imp Vol1.4542 Bid0.95 Gamma0.1489 Theoretical1.32 Ask1.7 Theta-0.1315 Intrinsic Value0.07 Volume0 Vega0.0073 Time Value0.95 Open Interest58 Rho-0.001 Delta / Theta4.0927
0.6	-42.86%	0.25	0.85	10	19.00	0	0%	1.65	4.2	0
CRCA Call 19.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -42.86% SymbolCRCA\|20261016\|19.00C Delta0.3315 Imp Vol1.4896 Bid0.25 Gamma0.1327 Theoretical0.55 Ask0.85 Theta-0.1245 Intrinsic Value-1.07 Volume10 Vega0.0067 Time Value1.67 Open Interest50 Rho0.0006 Delta / Theta-2.6621 CRCA Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|19.00P Delta-0.5516 Imp Vol2.7825 Bid1.65 Gamma0.0775 Theoretical2.93 Ask4.2 Theta-0.2513 Intrinsic Value1.07 Volume0 Vega0.0073 Time Value-1.07 Open Interest26 Rho-0.0012 Delta / Theta2.1948
1	0%	0.15	0.75	0	20.00	2	0%	0.65	4.9	0
CRCA Call 20.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolCRCA\|20261016\|20.00C Delta0.2594 Imp Vol1.7087 Bid0.15 Gamma0.1033 Theoretical0.45 Ask0.75 Theta-0.1274 Intrinsic Value-2.07 Volume0 Vega0.0059 Time Value3.07 Open Interest80 Rho0.0004 Delta / Theta-2.0358 CRCA Put 20.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolCRCA\|20261016\|20.00P Delta-0.7825 Imp Vol1.4666 Bid0.65 Gamma0.1095 Theoretical2.78 Ask4.9 Theta-0.0975 Intrinsic Value2.07 Volume0 Vega0.0054 Time Value-0.07 Open Interest40 Rho-0.0014 Delta / Theta8.023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,802.7	-4.5	-0.06%
US Tech 100	30,448.4	-216.3	-0.71%
DAX	25,296.94	+19.26	+0.08%
Dollar Index	102.075	-0.300	-0.29%

Crude Oil WTI	92.23	-1.51	-1.61%
Brent Oil	104.66	-1.99	-1.87%
Natural Gas	3.144	-0.023	-0.73%
Gold	4,209.55	+18.95	+0.45%
Silver	60.513	0.000	0.00%
US Soybeans	1,283.63	-3.38	-0.26%
Copper	6.7380	-0.0090	-0.13%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.776	-0.015	-0.31%
U.S. 10Y	5.187	-0.059	-1.12%
U.S. 30Y	5.547	-0.052	-0.93%
Germany 10Y	3.4408	-0.0357	-1.03%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	17.93	-0.29	-1.59%
CMLJ	4,180	-12	-0.29%
LU7	0.004	0.000	0.00%