Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.53 +0.76 +0.96%

03:59:59 - Closed. Currency in USD

Pre Market

78.80

-0.73

-0.92%

19:00:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 978,613
Bid/Ask: 0.00 / 0.00
Day's Range: 72.86 - 80.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	55.4	0	25.00	0	0%	0	1.35	0
CRCA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|25.00C Delta0.9861 Imp Vol2.3133 Bid52.7 Gamma0.0007 Theoretical54.05 Ask55.4 Theta-0.0361 Intrinsic Value54.53 Volume0 Vega0.0073 Time Value-54.53 Open Interest0 Rho0.0161 Delta / Theta-27.3212 CRCA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|25.00P Delta-0.0365 Imp Vol3.1936 Bid0 Gamma0.0012 Theoretical1.35 Ask1.35 Theta-0.1048 Intrinsic Value-54.53 Volume0 Vega0.0165 Time Value54.53 Open Interest0 Rho-0.0027 Delta / Theta0.3482
0	0%	51.7	54.5	0	26.00	0	0%	0	1.35	0
CRCA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00C Delta0.984 Imp Vol2.2996 Bid51.7 Gamma0.0008 Theoretical53.1 Ask54.5 Theta-0.0403 Intrinsic Value53.53 Volume0 Vega0.0082 Time Value-53.53 Open Interest0 Rho0.0167 Delta / Theta-24.4305 CRCA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00P Delta-0.0379 Imp Vol3.0933 Bid0 Gamma0.0013 Theoretical1.35 Ask1.35 Theta-0.1047 Intrinsic Value-53.53 Volume0 Vega0.017 Time Value53.53 Open Interest0 Rho-0.0027 Delta / Theta0.3619
0	0%	50.7	53.1	0	27.00	0	0%	0	1.35	0
CRCA Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00C Delta0.9915 Imp Vol1.9195 Bid50.7 Gamma0.0006 Theoretical51.9 Ask53.1 Theta-0.0209 Intrinsic Value52.53 Volume0 Vega0.0048 Time Value-52.53 Open Interest0 Rho0.0179 Delta / Theta-47.3392 CRCA Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00P Delta-0.0393 Imp Vol2.9973 Bid0 Gamma0.0014 Theoretical1.35 Ask1.35 Theta-0.1045 Intrinsic Value-52.53 Volume0 Vega0.0175 Time Value52.53 Open Interest0 Rho-0.0028 Delta / Theta0.3761
					79.79	Price @ Mar 23, 2026 15:23 GMT
10.7	-21.03%	11.6	13.4	2	80.00	0	0%	13	15.2	0
CRCA Call 80.00 Exp: Apr 17, 2026 Last: 10.7 Chg.: -21.03% SymbolCRCA\|20260417\|80.00C Delta0.5692 Imp Vol1.5878 Bid11.6 Gamma0.012 Theoretical12.5 Ask13.4 Theta-0.2602 Intrinsic Value-0.47 Volume2 Vega0.0809 Time Value11.17 Open Interest6 Rho0.0221 Delta / Theta-2.1875 CRCA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|80.00P Delta-0.4278 Imp Vol1.6476 Bid13 Gamma0.0116 Theoretical14.1 Ask15.2 Theta-0.2622 Intrinsic Value0.47 Volume0 Vega0.0808 Time Value-0.47 Open Interest0 Rho-0.0281 Delta / Theta1.6317
0	0%	10.6	13.1	0	81.00	0	0%	13.6	15.8	0
CRCA Call 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|81.00C Delta0.5553 Imp Vol1.5568 Bid10.6 Gamma0.0123 Theoretical11.85 Ask13.1 Theta-0.2565 Intrinsic Value-1.47 Volume0 Vega0.0814 Time Value1.47 Open Interest0 Rho0.0218 Delta / Theta-2.1647 CRCA Put 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|81.00P Delta-0.4392 Imp Vol1.6472 Bid13.6 Gamma0.0116 Theoretical14.7 Ask15.8 Theta-0.2633 Intrinsic Value1.47 Volume0 Vega0.0812 Time Value-1.47 Open Interest0 Rho-0.0289 Delta / Theta1.668
12	0%	10.8	12.8	0	82.00	0	0%	14.2	16.5	0
CRCA Call 82.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolCRCA\|20260417\|82.00C Delta0.5465 Imp Vol1.5981 Bid10.8 Gamma0.012 Theoretical11.8 Ask12.8 Theta-0.2639 Intrinsic Value-2.47 Volume0 Vega0.0816 Time Value14.47 Open Interest1 Rho0.0214 Delta / Theta-2.0706 CRCA Put 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|82.00P Delta-0.4501 Imp Vol1.6517 Bid14.2 Gamma0.0117 Theoretical15.35 Ask16.5 Theta-0.2649 Intrinsic Value2.47 Volume0 Vega0.0815 Time Value-2.47 Open Interest0 Rho-0.0297 Delta / Theta1.6989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,320.00	+804.51	+1.56%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,583.9	+2.9	+0.04%
US Tech 100	24,209.1	+20.5	+0.08%
DAX	22,626.45	+31.20	+0.14%
Dollar Index	99.047	+0.322	+0.33%

Crude Oil WTI	90.32	+2.19	+2.48%
Brent Oil	97.84	+1.92	+2.00%
Natural Gas	2.902	+0.028	+0.97%
Gold	4,443.09	+3.59	+0.08%
Silver	70.263	+0.907	+1.31%
US Soybeans	1,159.00	-3.00	-0.26%
Copper	5.4148	-0.0577	-1.05%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.872	+0.041	+1.07%
U.S. 10Y	4.364	+0.031	+0.72%
U.S. 30Y	4.938	+0.026	+0.53%
Germany 10Y	2.9962	-0.0228	-0.76%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	79.53	+0.76	+0.96%
	003310	3,720	+20	+0.54%