Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.50 -1.55 -3.10%

03:59:59 - Closed. Currency in USD

After Hours

47.54

-0.96

-1.98%

7:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,514,608
Bid/Ask: 0.00 / 0.00
Day's Range: 45.70 - 53.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	27.3	29.2	0	20.00	0.45	0%	0.1	0.95	5
CRCA Call 20.00 Exp: May 15, 2026 Last: 21.3 Chg.: 0% SymbolCRCA\|20260515\|20.00C Delta0.9607 Imp Vol2.1507 Bid27.3 Gamma0.003 Theoretical28.25 Ask29.2 Theta-0.0448 Intrinsic Value28.5 Volume0 Vega0.0112 Time Value-7.2 Open Interest10 Rho0.0134 Delta / Theta-21.4625 CRCA Put 20.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolCRCA\|20260515\|20.00P Delta-0.0341 Imp Vol2.0377 Bid0.1 Gamma0.0028 Theoretical0.45 Ask0.95 Theta-0.0361 Intrinsic Value-28.5 Volume5 Vega0.01 Time Value28.95 Open Interest6 Rho-0.0015 Delta / Theta0.944
17.5	0%	22.9	24.7	0	25.00	0.9	-18.18%	0.6	1.4	7
CRCA Call 25.00 Exp: May 15, 2026 Last: 17.5 Chg.: 0% SymbolCRCA\|20260515\|25.00C Delta0.9261 Imp Vol1.9957 Bid22.9 Gamma0.0053 Theoretical23.8 Ask24.7 Theta-0.0678 Intrinsic Value23.5 Volume0 Vega0.0185 Time Value-6 Open Interest45 Rho0.0156 Delta / Theta-13.6568 CRCA Put 25.00 Exp: May 15, 2026 Last: 0.9 Chg.: -18.18% SymbolCRCA\|20260515\|25.00P Delta-0.0664 Imp Vol1.8795 Bid0.6 Gamma0.0052 Theoretical0.9 Ask1.4 Theta-0.0567 Intrinsic Value-23.5 Volume7 Vega0.017 Time Value24.4 Open Interest16 Rho-0.0029 Delta / Theta1.171
20.6	0%	18.9	20.9	0	30.00	1.8	0.56%	1.6	2.7	25
CRCA Call 30.00 Exp: May 15, 2026 Last: 20.6 Chg.: 0% SymbolCRCA\|20260515\|30.00C Delta0.8701 Imp Vol1.9647 Bid18.9 Gamma0.0082 Theoretical19.9 Ask20.9 Theta-0.1 Intrinsic Value18.5 Volume0 Vega0.0279 Time Value2.1 Open Interest61 Rho0.0165 Delta / Theta-8.6988 CRCA Put 30.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0.56% SymbolCRCA\|20260515\|30.00P Delta-0.1202 Imp Vol1.82 Bid1.6 Gamma0.0083 Theoretical1.8 Ask2.7 Theta-0.0852 Intrinsic Value-18.5 Volume25 Vega0.0264 Time Value20.3 Open Interest39 Rho-0.0053 Delta / Theta1.4113
					48.5	Price @ Apr 17, 2026 20:21 GMT
0	0%	8.2	10.3	0	49.00	9.6	0%	9.7	11.2	0
CRCA Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|49.00C Delta0.5829 Imp Vol1.8699 Bid8.2 Gamma0.0158 Theoretical9.25 Ask10.3 Theta-0.1737 Intrinsic Value-0.5 Volume0 Vega0.0515 Time Value0.5 Open Interest0 Rho0.0142 Delta / Theta-3.355 CRCA Put 49.00 Exp: May 15, 2026 Last: 9.6 Chg.: 0% SymbolCRCA\|20260515\|49.00P Delta-0.4182 Imp Vol1.8602 Bid9.7 Gamma0.0159 Theoretical10.45 Ask11.2 Theta-0.1685 Intrinsic Value0.5 Volume0 Vega0.0515 Time Value9.1 Open Interest3 Rho-0.0199 Delta / Theta2.482
10.75	0%	7.9	9.5	5	50.00	10.9	0%	10.3	11.6	0
CRCA Call 50.00 Exp: May 15, 2026 Last: 10.75 Chg.: 0% SymbolCRCA\|20260515\|50.00C Delta0.5651 Imp Vol1.8353 Bid7.9 Gamma0.0163 Theoretical8.7 Ask9.5 Theta-0.172 Intrinsic Value-1.5 Volume5 Vega0.0519 Time Value12.25 Open Interest4 Rho0.014 Delta / Theta-3.286 CRCA Put 50.00 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolCRCA\|20260515\|50.00P Delta-0.4355 Imp Vol1.8357 Bid10.3 Gamma0.0163 Theoretical10.95 Ask11.6 Theta-0.1675 Intrinsic Value1.5 Volume0 Vega0.0519 Time Value9.4 Open Interest1 Rho-0.0207 Delta / Theta2.5993
0	0%	7.5	9.6	0	51.00	0	0%	10.8	12.5	0
CRCA Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|51.00C Delta0.553 Imp Vol1.875 Bid7.5 Gamma0.016 Theoretical8.55 Ask9.6 Theta-0.1764 Intrinsic Value-2.5 Volume0 Vega0.0522 Time Value2.5 Open Interest0 Rho0.0136 Delta / Theta-3.1347 CRCA Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|51.00P Delta-0.4499 Imp Vol1.847 Bid10.8 Gamma0.0163 Theoretical11.65 Ask12.5 Theta-0.1694 Intrinsic Value2.5 Volume0 Vega0.0522 Time Value-2.5 Open Interest0 Rho-0.0216 Delta / Theta2.6565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	48.50	-1.55	-3.10%