Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.60 -0.37 -1.61%

19/06 - Closed. Currency in USD

After Hours

22.45

-0.15

-0.66%

7:55:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,058,377
Bid/Ask: 0.00 / 0.00
Day's Range: 20.67 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	7.7	9	10	15.00	1	0%	0.35	1.65	1
CRCA Call 15.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: 0% SymbolCRCA\|20260717\|15.00C Delta0.8795 Imp Vol1.5306 Bid7.7 Gamma0.0206 Theoretical8.35 Ask9 Theta-0.0349 Intrinsic Value7.6 Volume10 Vega0.0128 Time Value0.1 Open Interest0 Rho0.0092 Delta / Theta-25.2214 CRCA Put 15.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolCRCA\|20260717\|15.00P Delta-0.157 Imp Vol1.617 Bid0.35 Gamma0.0247 Theoretical1 Ask1.65 Theta-0.0399 Intrinsic Value-7.6 Volume1 Vega0.0145 Time Value8.6 Open Interest0 Rho-0.0031 Delta / Theta3.9339
4.5	-33.82%	4.1	5.1	11	19.00	2.5	19.05%	1.8	2.9	5
CRCA Call 19.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: -33.82% SymbolCRCA\|20260717\|19.00C Delta0.6899 Imp Vol1.4528 Bid4.1 Gamma0.0404 Theoretical4.6 Ask5.1 Theta-0.0542 Intrinsic Value3.6 Volume11 Vega0.0212 Time Value0.9 Open Interest1 Rho0.008 Delta / Theta-12.7351 CRCA Put 19.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 19.05% SymbolCRCA\|20260717\|19.00P Delta-0.3118 Imp Vol1.5195 Bid1.8 Gamma0.0387 Theoretical2.35 Ask2.9 Theta-0.0549 Intrinsic Value-3.6 Volume5 Vega0.0213 Time Value6.1 Open Interest6 Rho-0.0063 Delta / Theta5.6745
0	0%	2.7	3.9	0	22.00	4.02	21.45%	3.5	4.6	2
CRCA Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|22.00C Delta0.5571 Imp Vol1.4865 Bid2.7 Gamma0.0442 Theoretical3.3 Ask3.9 Theta-0.0617 Intrinsic Value0.6 Volume0 Vega0.0237 Time Value-0.6 Open Interest2 Rho0.0068 Delta / Theta-9.026 CRCA Put 22.00 Exp: Jul 17, 2026 Last: 4.02 Chg.: 21.45% SymbolCRCA\|20260717\|22.00P Delta-0.439 Imp Vol1.549 Bid3.5 Gamma0.0424 Theoretical4.05 Ask4.6 Theta-0.0622 Intrinsic Value-0.6 Volume2 Vega0.0237 Time Value4.62 Open Interest1 Rho-0.0091 Delta / Theta7.0598
					22.6	Price @ Jun 19, 2026 20:53 GMT
3.3	-24.49%	2.35	3.5	2	23.00	0	0%	4.2	5.4	0
CRCA Call 23.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -24.49% SymbolCRCA\|20260717\|23.00C Delta0.5148 Imp Vol1.4845 Bid2.35 Gamma0.0447 Theoretical2.93 Ask3.5 Theta-0.0622 Intrinsic Value-0.4 Volume2 Vega0.024 Time Value3.7 Open Interest8 Rho0.0064 Delta / Theta-8.2793 CRCA Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|23.00P Delta-0.4746 Imp Vol1.5993 Bid4.2 Gamma0.0415 Theoretical4.8 Ask5.4 Theta-0.0648 Intrinsic Value0.4 Volume0 Vega0.0239 Time Value-0.4 Open Interest4 Rho-0.0101 Delta / Theta7.3273
3.3	0%	2.6	4.1	1	24.00	5.55	0%	5	6.1	1
CRCA Call 24.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolCRCA\|20260717\|24.00C Delta0.5334 Imp Vol1.5337 Bid2.6 Gamma0.0407 Theoretical3.35 Ask4.1 Theta-0.0678 Intrinsic Value-1.4 Volume1 Vega0.0253 Time Value4.7 Open Interest0 Rho0.0069 Delta / Theta-7.8637 CRCA Put 24.00 Exp: Jul 17, 2026 Last: 5.55 Chg.: 0% SymbolCRCA\|20260717\|24.00P Delta-0.5082 Imp Vol1.6342 Bid5 Gamma0.0407 Theoretical5.55 Ask6.1 Theta-0.0662 Intrinsic Value1.4 Volume1 Vega0.024 Time Value4.15 Open Interest1 Rho-0.0109 Delta / Theta7.6742
2.45	-41.67%	2.25	3.3	17	25.00	4.95	0%	5.6	6.8	0
CRCA Call 25.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -41.67% SymbolCRCA\|20260717\|25.00C Delta0.485 Imp Vol1.4432 Bid2.25 Gamma0.0434 Theoretical2.77 Ask3.3 Theta-0.064 Intrinsic Value-2.4 Volume17 Vega0.0254 Time Value4.85 Open Interest11 Rho0.0065 Delta / Theta-7.5776 CRCA Put 25.00 Exp: Jul 17, 2026 Last: 4.95 Chg.: 0% SymbolCRCA\|20260717\|25.00P Delta-0.5464 Imp Vol1.6137 Bid5.6 Gamma0.0409 Theoretical6.2 Ask6.8 Theta-0.0648 Intrinsic Value2.4 Volume0 Vega0.0238 Time Value2.55 Open Interest13 Rho-0.0117 Delta / Theta8.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	22.60	-0.37	-1.61%