Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.99 -2.06 -4.12%

01:03:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,304,825
Bid/Ask: 0.00 / 0.00
Day's Range: 45.78 - 53.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	23.5	0	25.00	0.15	0%	0	1	0
CRCA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|25.00C Delta0.9553 Imp Vol8.2149 Bid21.6 Gamma0.0047 Theoretical22.55 Ask23.5 Theta-0.965 Intrinsic Value22.36 Volume0 Vega0.0023 Time Value-22.36 Open Interest1 Rho0.0006 Delta / Theta-0.9899 CRCA Put 25.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCRCA\|20260417\|25.00P Delta-0.0485 Imp Vol8.4763 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-1.0604 Intrinsic Value-22.36 Volume0 Vega0.0025 Time Value22.51 Open Interest15 Rho-0.0001 Delta / Theta0.0458
0	0%	20.6	22.5	0	26.00	0	0%	0	1	0
CRCA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00C Delta0.9528 Imp Vol7.782 Bid20.6 Gamma0.0052 Theoretical21.55 Ask22.5 Theta-0.9547 Intrinsic Value21.36 Volume0 Vega0.0024 Time Value-21.36 Open Interest0 Rho0.0006 Delta / Theta-0.998 CRCA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00P Delta-0.0512 Imp Vol8.0328 Bid0 Gamma0.0053 Theoretical0.5 Ask1 Theta-1.0489 Intrinsic Value-21.36 Volume0 Vega0.0026 Time Value21.36 Open Interest3 Rho-0.0001 Delta / Theta0.0488
0	0%	19.6	21.5	0	27.00	0	0%	0	1	0
CRCA Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00C Delta0.9501 Imp Vol7.3647 Bid19.6 Gamma0.0057 Theoretical20.55 Ask21.5 Theta-0.9437 Intrinsic Value20.36 Volume0 Vega0.0025 Time Value-20.36 Open Interest0 Rho0.0007 Delta / Theta-1.0069 CRCA Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00P Delta-0.0541 Imp Vol7.6052 Bid0 Gamma0.0059 Theoretical0.5 Ask1 Theta-1.0367 Intrinsic Value-20.36 Volume0 Vega0.0027 Time Value20.36 Open Interest2 Rho-0.0001 Delta / Theta0.0522
					48.2	Price @ Apr 17, 2026 15:24 GMT
3.1	0%	0.1	1.6	0	48.00	2.5	0%	0.75	2.25	0
CRCA Call 48.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolCRCA\|20260417\|48.00C Delta0.4008 Imp Vol1.2611 Bid0.1 Gamma0.1252 Theoretical0.85 Ask1.6 Theta-0.6072 Intrinsic Value-0.64 Volume0 Vega0.0095 Time Value3.74 Open Interest4 Rho0.0005 Delta / Theta-0.66 CRCA Put 48.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolCRCA\|20260417\|48.00P Delta-0.629 Imp Vol1.0095 Bid0.75 Gamma0.153 Theoretical1.5 Ask2.25 Theta-0.4711 Intrinsic Value0.64 Volume0 Vega0.0092 Time Value1.86 Open Interest4 Rho-0.0007 Delta / Theta1.3352
0	0%	0	1.35	0	49.00	0.33	0%	1.3	2.9	20
CRCA Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|49.00C Delta0.3117 Imp Vol1.4295 Bid0 Gamma0.1011 Theoretical0.68 Ask1.35 Theta-0.6292 Intrinsic Value-1.64 Volume0 Vega0.0087 Time Value1.64 Open Interest1 Rho0.0004 Delta / Theta-0.4953 CRCA Put 49.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolCRCA\|20260417\|49.00P Delta-0.8088 Imp Vol0.8447 Bid1.3 Gamma0.1319 Theoretical2.1 Ask2.9 Theta-0.2826 Intrinsic Value1.64 Volume20 Vega0.0067 Time Value-1.31 Open Interest20 Rho-0.0009 Delta / Theta2.8621
1.15	-20.14%	0	1.25	6	50.00	4.48	68.42%	2	3.6	26
CRCA Call 50.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -20.14% SymbolCRCA\|20260417\|50.00C Delta0.3307 Imp Vol2.299 Bid0 Gamma0.0644 Theoretical1.15 Ask1.25 Theta-1.0364 Intrinsic Value-2.64 Volume6 Vega0.0089 Time Value3.79 Open Interest46 Rho0.0004 Delta / Theta-0.3191 CRCA Put 50.00 Exp: Apr 17, 2026 Last: 4.48 Chg.: 68.42% SymbolCRCA\|20260417\|50.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.64 Volume26 Vega0 Time Value1.84 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,144.8	+103.7	+1.47%
US Tech 100	26,712.0	+379.0	+1.44%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.760	-0.265	-0.27%

Crude Oil WTI	83.46	-11.23	-11.86%
Brent Oil	89.16	-10.23	-10.29%
Natural Gas	2.692	+0.045	+1.70%
Gold	4,889.56	+81.26	+1.69%
Silver	82.430	+3.720	+4.73%
US Soybeans	1,164.75	+1.75	+0.15%
Copper	6.1215	+0.0450	+0.74%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.694	-0.085	-2.25%
U.S. 10Y	4.236	-0.075	-1.74%
U.S. 30Y	4.877	-0.053	-1.08%
Germany 10Y	2.9569	-0.0091	-0.31%

Alphabet C	337.36	+4.59	+1.38%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.06	+0.65	+0.86%
Booking	192.17	+7.61	+4.12%
Apple	271.31	+7.91	+3.00%
Alibaba ADR	142.21	+3.62	+2.61%
Tesla	406.12	+17.22	+4.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	47.99	-2.06	-4.12%