Breaking News

Corgi Quantum Computing ETF (CQTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.12 -0.06 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

25.00

-0.12

-0.48%

4:52:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,542
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 25.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Quantum Computing Options Chain

Get free option data for CQTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Quantum Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12	0	15.00	0	0%	0	1.8	0
CQTM Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|15.00C Delta0.9967 Imp Vol2.2189 Bid8.7 Gamma0.002 Theoretical10.37 Ask12 Theta-0.0101 Intrinsic Value10.43 Volume0 Vega0.0002 Time Value-10.43 Open Interest0 Rho0.0012 Delta / Theta-99.0021 CQTM Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|15.00P Delta-0.1068 Imp Vol5.9502 Bid0 Gamma0.0135 Theoretical0.9 Ask1.8 Theta-0.4194 Intrinsic Value-10.43 Volume0 Vega0.0042 Time Value10.43 Open Interest1 Rho-0.0003 Delta / Theta0.2546
0	0%	5.8	9	0	18.00	0	0%	0	1.8	0
CQTM Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|18.00C Delta0.98 Imp Vol1.9253 Bid5.8 Gamma0.011 Theoretical7.4 Ask9 Theta-0.0375 Intrinsic Value7.43 Volume0 Vega0.0011 Time Value-7.43 Open Interest0 Rho0.0014 Delta / Theta-26.1106 CQTM Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|18.00P Delta-0.1441 Imp Vol4.3821 Bid0 Gamma0.0225 Theoretical0.9 Ask1.8 Theta-0.3806 Intrinsic Value-7.43 Volume0 Vega0.0052 Time Value7.43 Open Interest0 Rho-0.0003 Delta / Theta0.3785
0	0%	4.8	8	0	19.00	0	0%	0	1.8	0
CQTM Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|19.00C Delta0.9771 Imp Vol1.6581 Bid4.8 Gamma0.0142 Theoretical6.4 Ask8 Theta-0.0363 Intrinsic Value6.43 Volume0 Vega0.0012 Time Value-6.43 Open Interest0 Rho0.0015 Delta / Theta-26.9271 CQTM Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|19.00P Delta-0.1603 Imp Vol3.9068 Bid0 Gamma0.0271 Theoretical0.9 Ask1.8 Theta-0.3643 Intrinsic Value-6.43 Volume0 Vega0.0056 Time Value6.43 Open Interest0 Rho-0.0004 Delta / Theta0.4401
					25.43	Price @ Jul 14, 2026 19:58 GMT
0	0%	0	2.5	0	26.00	0	0%	0	3.2	0
CQTM Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|26.00C Delta0.4651 Imp Vol1.6661 Bid0 Gamma0.1038 Theoretical1.25 Ask2.5 Theta-0.2548 Intrinsic Value-0.57 Volume0 Vega0.0091 Time Value0.57 Open Interest0 Rho0.0009 Delta / Theta-1.8258 CQTM Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|26.00P Delta-0.5555 Imp Vol1.3557 Bid0 Gamma0.1268 Theoretical1.6 Ask3.2 Theta-0.2039 Intrinsic Value0.57 Volume0 Vega0.0091 Time Value-0.57 Open Interest0 Rho-0.0011 Delta / Theta2.7245
0	0%	0	2.25	0	27.00	0	0%	0.5	3.9	0
CQTM Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|27.00C Delta0.3941 Imp Vol1.9321 Bid0 Gamma0.0866 Theoretical1.12 Ask2.25 Theta-0.2858 Intrinsic Value-1.57 Volume0 Vega0.0088 Time Value1.57 Open Interest0 Rho0.0007 Delta / Theta-1.3793 CQTM Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|27.00P Delta-0.6842 Imp Vol1.2818 Bid0.5 Gamma0.1208 Theoretical2.2 Ask3.9 Theta-0.173 Intrinsic Value1.57 Volume0 Vega0.0082 Time Value-1.57 Open Interest0 Rho-0.0013 Delta / Theta3.9545
0	0%	0	2	0	28.00	2.47	0%	1.3	4.7	0
CQTM Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260717\|28.00C Delta0.3395 Imp Vol2.1331 Bid0 Gamma0.0747 Theoretical1 Ask2 Theta-0.3001 Intrinsic Value-2.57 Volume0 Vega0.0084 Time Value2.57 Open Interest1 Rho0.0006 Delta / Theta-1.1313 CQTM Put 28.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: 0% SymbolCQTM\|20260717\|28.00P Delta-0.7781 Imp Vol1.3213 Bid1.3 Gamma0.0981 Theoretical3 Ask4.7 Theta-0.1488 Intrinsic Value2.57 Volume0 Vega0.0068 Time Value-0.1 Open Interest6 Rho-0.0015 Delta / Theta5.2283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CQTM Comments

Write your thoughts about Corgi Quantum Computing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,546.3	+30.5	+0.41%
US Tech 100	29,591.4	+327.3	+1.12%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.725	-0.315	-0.31%

Crude Oil WTI	79.88	+1.74	+2.23%
Brent Oil	85.34	-0.08	-0.09%
Natural Gas	2.923	+0.026	+0.90%
Gold	4,058.20	+52.50	+1.31%
Silver	59.040	+1.068	+1.84%
US Soybeans	1,190.50	-3.50	-0.29%
Copper	6.3670	+0.0860	+1.37%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.198	-0.065	-1.52%
U.S. 10Y	4.591	-0.019	-0.41%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Quantum Com.	25.12	-0.06	-0.24%