Breaking News

Corgi Quantum Computing ETF (CQTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.66 -1.56 -5.95%

01:59:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,563
Bid/Ask: 0.00 / 0.00
Day's Range: 24.66 - 25.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Quantum Computing Options Chain

Get free option data for CQTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi Quantum Computing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.3	0	15.00	0	0%	0	1.35	0
CQTM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|15.00C Delta0.9491 Imp Vol1.3314 Bid9 Gamma0.0121 Theoretical10.15 Ask11.3 Theta-0.0195 Intrinsic Value9.89 Volume0 Vega0.0068 Time Value-9.89 Open Interest0 Rho0.0092 Delta / Theta-48.6604 CQTM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|15.00P Delta-0.0967 Imp Vol1.8347 Bid0 Gamma0.0143 Theoretical0.67 Ask1.35 Theta-0.0407 Intrinsic Value-9.89 Volume0 Vega0.0112 Time Value9.89 Open Interest0 Rho-0.0019 Delta / Theta2.3781
0	0%	6.2	8.4	0	18.00	0	0%	0	1.5	0
CQTM Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|18.00C Delta0.9041 Imp Vol1.0725 Bid6.2 Gamma0.0243 Theoretical7.3 Ask8.4 Theta-0.0253 Intrinsic Value6.89 Volume0 Vega0.0111 Time Value-6.89 Open Interest0 Rho0.0104 Delta / Theta-35.7361 CQTM Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|18.00P Delta-0.1387 Imp Vol1.3781 Bid0 Gamma0.0246 Theoretical0.75 Ask1.5 Theta-0.0393 Intrinsic Value-6.89 Volume0 Vega0.0144 Time Value6.89 Open Interest0 Rho-0.0026 Delta / Theta3.5252
0	0%	5.3	7.7	0	19.00	0	0%	0	1.6	0
CQTM Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|19.00C Delta0.8647 Imp Vol1.0872 Bid5.3 Gamma0.0307 Theoretical6.5 Ask7.7 Theta-0.0323 Intrinsic Value5.89 Volume0 Vega0.0142 Time Value-5.89 Open Interest0 Rho0.0103 Delta / Theta-26.7591 CQTM Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|19.00P Delta-0.1595 Imp Vol1.2509 Bid0 Gamma0.0298 Theoretical0.8 Ask1.6 Theta-0.0392 Intrinsic Value-5.89 Volume0 Vega0.0158 Time Value5.89 Open Interest2 Rho-0.003 Delta / Theta4.0734
					24.89	Price @ Aug 24, 2026 17:28 GMT
0	0%	1.05	3.5	0	25.00	0	0%	0.85	3.3	0
CQTM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|25.00C Delta0.5434 Imp Vol0.8837 Bid1.05 Gamma0.0689 Theoretical2.28 Ask3.5 Theta-0.0468 Intrinsic Value-0.11 Volume0 Vega0.0258 Time Value0.11 Open Interest0 Rho0.0077 Delta / Theta-11.6133 CQTM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|25.00P Delta-0.4629 Imp Vol0.79 Bid0.85 Gamma0.0774 Theoretical2.08 Ask3.3 Theta-0.0397 Intrinsic Value0.11 Volume0 Vega0.0259 Time Value-0.11 Open Interest3 Rho-0.008 Delta / Theta11.6513
0	0%	0.6	3	0	26.00	0	0%	1.5	3.8	0
CQTM Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|26.00C Delta0.4729 Imp Vol0.8613 Bid0.6 Gamma0.0709 Theoretical1.8 Ask3 Theta-0.0457 Intrinsic Value-1.11 Volume0 Vega0.0259 Time Value1.11 Open Interest0 Rho0.0068 Delta / Theta-10.3543 CQTM Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|26.00P Delta-0.5391 Imp Vol0.7875 Bid1.5 Gamma0.0776 Theoretical2.65 Ask3.8 Theta-0.0394 Intrinsic Value1.11 Volume0 Vega0.0259 Time Value-1.11 Open Interest0 Rho-0.0092 Delta / Theta13.686
0.85	0%	0.85	2.6	6	27.00	0	0%	2.15	4.5	0
CQTM Call 27.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolCQTM\|20260918\|27.00C Delta0.4277 Imp Vol0.9702 Bid0.85 Gamma0.0621 Theoretical1.72 Ask2.6 Theta-0.0505 Intrinsic Value-2.11 Volume6 Vega0.0256 Time Value2.96 Open Interest0 Rho0.0061 Delta / Theta-8.4695 CQTM Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCQTM\|20260918\|27.00P Delta-0.609 Imp Vol0.7964 Bid2.15 Gamma0.0743 Theoretical3.33 Ask4.5 Theta-0.0383 Intrinsic Value2.11 Volume0 Vega0.025 Time Value-2.11 Open Interest0 Rho-0.0104 Delta / Theta15.8898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CQTM Comments

Write your thoughts about Corgi Quantum Computing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,656.4	-17.9	-0.23%
US Tech 100	29,095.6	-213.3	-0.73%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.975	+0.246	+0.25%

Crude Oil WTI	84.82	-2.24	-2.57%
Brent Oil	90.38	-2.29	-2.47%
Natural Gas	2.822	+0.011	+0.39%
Gold	4,688.86	+8.26	+0.18%
Silver	68.433	-1.097	-1.58%
US Soybeans	1,224.88	-14.13	-1.14%
Copper	6.5930	+0.0060	+0.09%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.229	-0.005	-0.12%
U.S. 10Y	4.698	-0.040	-0.84%
U.S. 30Y	5.229	-0.047	-0.89%
Germany 10Y	3.2515	+0.0050	+0.15%

Alphabet C	345.49	+3.74	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.53	+0.61	+0.77%
Booking	213.25	+3.63	+1.73%
Apple	311.69	+2.34	+0.76%
Alibaba ADR	118.20	-1.14	-0.96%
Tesla	354.44	-8.43	-2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Corgi Quantum Com.	24.66	-1.56	-5.95%
FLIR	57.34	0.00	0.00%
YOO	0.0600	+0.0050	+9.09%