Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.96 -5.79 -16.66%

22/02 - Closed. Currency in USD

After Hours

29.53

+0.57

+1.97%

8:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 12,783,299
Bid/Ask: 0.00 / 0.00
Day's Range: 28.77 - 37.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CONL Recent Sentiments

Information on users’ sentiments for the GraniteShares 2x Long COIN Daily ETF ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Feb 19, 2025	takayuki mori	36.52		-20.70%
Feb 19, 2025	takayuki mori	36.51		-20.68%
Feb 14, 2025	yanlış hesap	40.86		+29.12%
Feb 14, 2025	Mehmet Çelik	40.91	Feb 17, 2025 @ 39.87	-2.54%
Jan 31, 2025	경희 유	45.33	Feb 21, 2025 @ 28.96	-36.11%
Jan 24, 2025	혜진 이	52.01	Feb 14, 2025 @ 39.87	-23.34%
Jan 24, 2025	지안 고	52.75	Feb 14, 2025 @ 39.87	-24.42%
Jan 24, 2025	ויקי אילייב	51.10	Feb 14, 2025 @ 39.87	-21.98%
Jan 23, 2025	takayuki mori	50.15	Feb 14, 2025 @ 39.87	-20.50%
Jan 17, 2025	TechTrend Trades	48.88	Feb 07, 2025 @ 40.83	+16.47%
Jan 16, 2025	demmarl miau	44.15	Jan 20, 2025 @ 48.17	+9.11%
Jan 16, 2025	jackson lim chun chek	43.98	Feb 07, 2025 @ 40.83	+7.16%
Jan 14, 2025	M G	35.77	Jan 14, 2025 @ 35.77	0.00%
Jan 14, 2025	M G	35.77	Feb 07, 2025 @ 40.83	+14.15%
Jan 13, 2025	yanlış hesap	33.52	Feb 07, 2025 @ 40.80	-21.72%
Jan 08, 2025	Андрей Бачище	38.31	Jan 31, 2025 @ 46.24	-20.70%
Jan 03, 2025	jodashe kim	41.24	Jan 24, 2025 @ 48.96	+18.72%
Dec 30, 2024	용훈 홍	40.08	Jan 06, 2025 @ 47.72	-19.06%
Dec 24, 2024	p chan	45.59	Jan 17, 2025 @ 48.17	+5.66%
Dec 23, 2024	Gang Chen	45.90	Dec 23, 2024 @ 40.90	-10.89%
Dec 18, 2024	Aris Deltona	45.79	Jan 10, 2025 @ 37.46	-18.19%
Dec 18, 2024	Gamma App	51.61	Jan 10, 2025 @ 37.46	-27.42%
Dec 18, 2024	yanlış hesap	56.85	Jan 10, 2025 @ 37.46	+34.11%
Dec 13, 2024	light in me	57.28	Dec 16, 2024 @ 60.46	+5.55%
Dec 11, 2024	San Chae	60.32	Jan 03, 2025 @ 41.63	-30.98%
Dec 11, 2024	Taishi Okada	57.79	Dec 16, 2024 @ 60.46	+4.62%
Dec 10, 2024	demmarl miau	54.71	Dec 16, 2024 @ 60.46	+10.51%
Dec 10, 2024	Yunseo Lee	55.29	Jan 03, 2025 @ 41.63	+24.71%
Dec 09, 2024	Uri Avidan	59.85	Jan 03, 2025 @ 41.63	-30.44%
Dec 09, 2024	아 용	59.94	Jan 03, 2025 @ 41.63	-30.55%
Dec 05, 2024	Mustafa Ali	66.48	Dec 27, 2024 @ 40.59	-38.94%
Dec 05, 2024	SUNG JIN LEE	66.73	Dec 09, 2024 @ 59.76	-10.45%
Dec 05, 2024	이에요 애플	73.31	Dec 09, 2024 @ 59.76	-18.48%
Dec 04, 2024	Sam Jetstream	60.81	Dec 27, 2024 @ 40.59	-33.25%
Dec 04, 2024	Kwanludee nukaew	62.49	Dec 27, 2024 @ 40.59	-35.05%
Dec 04, 2024	Hyung lea Kwon	62.99	Dec 22, 2024 @ 45.02	-28.53%
Dec 03, 2024	William Lam	58.27	Dec 09, 2024 @ 59.76	+2.56%
Dec 02, 2024	Hakan Sumer	56.11	Dec 27, 2024 @ 40.59	-27.66%
Dec 02, 2024	Young Lee	54.00	Dec 09, 2024 @ 59.76	+10.67%
Nov 26, 2024	하연 김	56.40	Dec 16, 2024 @ 57.06	+1.17%
Nov 25, 2024	Van Tan Ngo	52.60	Dec 02, 2024 @ 58.21	+10.67%
Nov 22, 2024	TechTrend Trades	57.53	Dec 13, 2024 @ 57.04	-0.85%
Nov 22, 2024	이름 성	54.99	Nov 25, 2024 @ 60.01	+9.13%
Nov 22, 2024	KENSUKE SASAKI	54.99	Nov 25, 2024 @ 60.01	-9.13%
Nov 21, 2024	Hami Eryılmaz	58.59	Dec 13, 2024 @ 57.04	-2.65%
Nov 21, 2024	takayuki mori	57.68	Dec 13, 2024 @ 57.04	-1.11%
Nov 21, 2024	takayuki mori	57.68	Dec 13, 2024 @ 57.04	-1.11%
Nov 21, 2024	JeongHyun LEE	57.63	Dec 13, 2024 @ 57.04	+1.02%
Nov 21, 2024	Jasmine pearl	53.50	Dec 13, 2024 @ 57.04	+6.62%
Nov 21, 2024	明夫佐藤	53.05	Dec 13, 2024 @ 57.04	+7.52%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.96	-5.79	-16.66%