Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.82 -0.03 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

5.84

+0.02

+0.34%

06:45:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 14,088,127
Bid/Ask: 0.00 / 0.00
Day's Range: 5.66 - 6.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	-5.19%	4.7	5.3	2	1.00	0.01	0%	0	0.05	0
CONL Call 1.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: -5.19% SymbolCONL\|20260618\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.86 Volume2 Vega0 Time Value-0.11 Open Interest6 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCONL\|20260618\|1.00P Delta-0.0092 Imp Vol12.9083 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-4.86 Volume0 Vega0.0001 Time Value4.87 Open Interest99 Rho0 Delta / Theta0.2577
3.76	-6.23%	3.6	4.3	2	2.00	0.01	0%	0	0.1	0
CONL Call 2.00 Exp: Jun 18, 2026 Last: 3.76 Chg.: -6.23% SymbolCONL\|20260618\|2.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.86 Volume2 Vega0 Time Value-0.1 Open Interest6 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCONL\|20260618\|2.00P Delta-0.0249 Imp Vol9.1939 Bid0 Gamma0.0142 Theoretical0.05 Ask0.1 Theta-0.0597 Intrinsic Value-3.86 Volume0 Vega0.0003 Time Value3.87 Open Interest34 Rho0 Delta / Theta0.4166
2.85	-5.94%	2.7	3.3	2	3.00	0.1	233.33%	0	0.1	2
CONL Call 3.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: -5.94% SymbolCONL\|20260618\|3.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.86 Volume2 Vega0 Time Value-0.01 Open Interest73 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 233.33% SymbolCONL\|20260618\|3.00P Delta-0.0383 Imp Vol6.1089 Bid0 Gamma0.0305 Theoretical0.05 Ask0.1 Theta-0.0567 Intrinsic Value-2.86 Volume2 Vega0.0004 Time Value2.96 Open Interest297 Rho0 Delta / Theta0.6758
					5.86	Price @ Jun 16, 2026 20:01 GMT
0.33	22.22%	0.25	0.35	743	6.00	0.33	-5.71%	0.25	0.35	652
CONL Call 6.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 22.22% SymbolCONL\|20260618\|6.00C Delta0.541 Imp Vol1.6011 Bid0.25 Gamma0.5554 Theoretical0.3 Ask0.35 Theta-0.0712 Intrinsic Value-0.14 Volume743 Vega0.0018 Time Value0.47 Open Interest2,807 Rho0.0002 Delta / Theta-7.599 CONL Put 6.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: -5.71% SymbolCONL\|20260618\|6.00P Delta-0.4583 Imp Vol1.7762 Bid0.25 Gamma0.5006 Theoretical0.3 Ask0.35 Theta-0.0784 Intrinsic Value0.14 Volume652 Vega0.0018 Time Value0.19 Open Interest6,106 Rho-0.0001 Delta / Theta5.8477
0.03	-40%	0	0.05	205	7.00	1.1	-4.35%	1	1.15	442
CONL Call 7.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -40% SymbolCONL\|20260618\|7.00C Delta0.0883 Imp Vol1.433 Bid0 Gamma0.2502 Theoretical0.03 Ask0.05 Theta-0.0256 Intrinsic Value-1.14 Volume205 Vega0.0007 Time Value1.17 Open Interest3,633 Rho0 Delta / Theta-3.4416 CONL Put 7.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -4.35% SymbolCONL\|20260618\|7.00P Delta-0.795 Imp Vol2.2229 Bid1 Gamma0.2866 Theoretical1.07 Ask1.15 Theta-0.07 Intrinsic Value1.14 Volume442 Vega0.0013 Time Value-0.04 Open Interest7,389 Rho-0.0003 Delta / Theta11.3565
0.02	-33.33%	0	0.05	6	8.00	2.15	-2.27%	1.8	2.2	147
CONL Call 8.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: -33.33% SymbolCONL\|20260618\|8.00C Delta0.0597 Imp Vol2.3228 Bid0 Gamma0.1144 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-2.14 Volume6 Vega0.0005 Time Value2.16 Open Interest3,837 Rho0 Delta / Theta-1.939 CONL Put 8.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: -2.27% SymbolCONL\|20260618\|8.00P Delta-0.9309 Imp Vol2.4307 Bid1.8 Gamma0.1228 Theoretical2 Ask2.2 Theta-0.0355 Intrinsic Value2.14 Volume147 Vega0.0006 Time Value0.01 Open Interest2,210 Rho-0.0003 Delta / Theta26.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,520.0	+8.4	+0.11%
US Tech 100	30,024.2	+56.1	+0.19%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.66	+0.02	+0.03%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.256	-0.004	-0.12%
Gold	4,353.26	+0.21	+0.00%
Silver	70.153	+0.025	+0.03%
US Soybeans	1,130.00	+0.50	+0.04%
Copper	6.4915	+0.0108	+0.17%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	+0.007	+0.17%
U.S. 10Y	4.434	+0.013	+0.29%
U.S. 30Y	4.941	+0.012	+0.24%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.82	-0.03	-0.51%