Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.47 +0.93 +8.81%

01:16:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,965,100
Bid/Ask: 0.00 / 0.00
Day's Range: 10.39 - 11.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.8	0	1.00	0	0%	0	0.15	0
CONL Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|1.00C Delta0.9881 Imp Vol11.4211 Bid9.4 Gamma0.0017 Theoretical10.1 Ask10.8 Theta-0.0359 Intrinsic Value10.09 Volume0 Vega0.0005 Time Value-10.09 Open Interest0 Rho0.0002 Delta / Theta-27.5383 CONL Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|1.00P Delta-0.0084 Imp Vol9.6261 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0222 Intrinsic Value-10.09 Volume0 Vega0.0004 Time Value10.09 Open Interest0 Rho0 Delta / Theta0.3766
0	0%	8.5	9.6	0	2.00	0	0%	0	1.05	0
CONL Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|2.00C Delta0.9836 Imp Vol7.1633 Bid8.5 Gamma0.0035 Theoretical9.05 Ask9.6 Theta-0.0299 Intrinsic Value9.09 Volume0 Vega0.0007 Time Value-9.09 Open Interest0 Rho0.0004 Delta / Theta-32.8923 CONL Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|2.00P Delta-0.0321 Imp Vol11.4563 Bid0 Gamma0.0039 Theoretical0.53 Ask1.05 Theta-0.0834 Intrinsic Value-9.09 Volume0 Vega0.0012 Time Value9.09 Open Interest0 Rho-0.0002 Delta / Theta0.3849
0	0%	7.4	8.8	0	3.00	0	0%	0	1.05	0
CONL Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|3.00C Delta0.9715 Imp Vol5.9937 Bid7.4 Gamma0.0067 Theoretical8.1 Ask8.8 Theta-0.0399 Intrinsic Value8.09 Volume0 Vega0.0011 Time Value-8.09 Open Interest0 Rho0.0006 Delta / Theta-24.362 CONL Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|3.00P Delta-0.0493 Imp Vol8.6476 Bid0 Gamma0.0073 Theoretical0.53 Ask1.05 Theta-0.0892 Intrinsic Value-8.09 Volume0 Vega0.0017 Time Value8.09 Open Interest0 Rho-0.0002 Delta / Theta0.5526
					11.09	Price @ Apr 09, 2025 16:59 GMT
0.9	9.76%	0.85	1	73	12.00	1.95	-25.57%	1.9	2	94
CONL Call 12.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 9.76% SymbolCONL\|20250417\|12.00C Delta0.4379 Imp Vol2.0148 Bid0.85 Gamma0.1207 Theoretical0.9 Ask1 Theta-0.0809 Intrinsic Value-0.91 Volume73 Vega0.0064 Time Value1.81 Open Interest454 Rho0.0009 Delta / Theta-5.4149 CONL Put 12.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: -25.57% SymbolCONL\|20250417\|12.00P Delta-0.5617 Imp Vol2.0231 Bid1.9 Gamma0.1204 Theoretical1.95 Ask2 Theta-0.0799 Intrinsic Value0.91 Volume94 Vega0.0064 Time Value1.04 Open Interest1,297 Rho-0.0015 Delta / Theta7.0271
0.61	19.61%	0.55	0.65	35	13.00	2.68	-0.74%	2.55	2.7	8
CONL Call 13.00 Exp: Apr 17, 2025 Last: 0.61 Chg.: 19.61% SymbolCONL\|20250417\|13.00C Delta0.3328 Imp Vol1.9941 Bid0.55 Gamma0.1125 Theoretical0.61 Ask0.65 Theta-0.0737 Intrinsic Value-1.91 Volume35 Vega0.0059 Time Value2.52 Open Interest529 Rho0.0007 Delta / Theta-4.5135 CONL Put 13.00 Exp: Apr 17, 2025 Last: 2.68 Chg.: -0.74% SymbolCONL\|20250417\|13.00P Delta-0.6619 Imp Vol2.0377 Bid2.55 Gamma0.1109 Theoretical2.68 Ask2.7 Theta-0.0745 Intrinsic Value1.91 Volume8 Vega0.0059 Time Value0.77 Open Interest320 Rho-0.0018 Delta / Theta8.8887
0.37	23.33%	0.35	0.4	115	14.00	3.1	-13.89%	3.3	3.5	2
CONL Call 14.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: 23.33% SymbolCONL\|20250417\|14.00C Delta0.2337 Imp Vol1.9085 Bid0.35 Gamma0.0991 Theoretical0.37 Ask0.4 Theta-0.0595 Intrinsic Value-2.91 Volume115 Vega0.005 Time Value3.28 Open Interest357 Rho0.0005 Delta / Theta-3.9295 CONL Put 14.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: -13.89% SymbolCONL\|20250417\|14.00P Delta-0.7716 Imp Vol1.8802 Bid3.3 Gamma0.0995 Theoretical3.4 Ask3.5 Theta-0.0565 Intrinsic Value2.91 Volume2 Vega0.0049 Time Value0.19 Open Interest379 Rho-0.002 Delta / Theta13.6621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,048.7	+65.9	+1.32%
US Tech 100	17,493.6	+403.2	+2.36%
DAX	19,679.66	-600.60	-2.96%
Dollar Index	102.082	-0.619	-0.60%

Crude Oil WTI	57.22	-2.36	-3.96%
Brent Oil	60.47	-2.35	-3.74%
Natural Gas	3.543	+0.078	+2.25%
Gold	3,111.75	+121.55	+4.06%
Silver	30.438	+0.752	+2.53%
US Soybeans	994.88	+2.88	+0.29%
Copper	4.2108	+0.0668	+1.61%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.775	+0.037	+0.99%
U.S. 10Y	4.392	+0.132	+3.10%
U.S. 30Y	4.872	+0.157	+3.33%
Germany 10Y	2.5820	+0.0020	+0.08%

Alphabet C	148.81	+2.23	+1.52%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.18	+0.66	+1.13%
Booking	4,192.48	+28.33	+0.68%
Apple	182.06	+9.64	+5.59%
Alibaba ADR	100.13	+0.76	+0.76%
Tesla	235.28	+13.42	+6.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	11.47	+0.93	+8.81%
Nordea 1 - Low Du.	1,132.368	+0.149	+0.01%
M&G (Lux) Global .	10.640	-0.020	-0.19%
Pasternak Shoham .	322.990	+3.710	+1.16%
Manulife Investme.	1.111	-0.001	-0.11%
ICICI Prudential .	7.86	-0.12	-1.50%
Amplify BlackSwan.	18.06	-0.14	-0.78%