Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.85 -0.12 -1.65%

04:38:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 18,704,763
Bid/Ask: 0.00 / 0.00
Day's Range: 6.72 - 7.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	0%	5.5	6.3	0	1.00	0	0%	0	0.45	0
CONL Call 1.00 Exp: Feb 20, 2026 Last: 6.25 Chg.: 0% SymbolCONL\|20260220\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value0.45 Open Interest11 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.8 Volume0 Vega0 Time Value5.8 Open Interest0 Rho0 Delta / Theta0
5.03	0%	4.3	5.4	0	2.00	0	0%	0	0.45	0
CONL Call 2.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolCONL\|20260220\|2.00C Delta0.9702 Imp Vol11.1939 Bid4.3 Gamma0.0121 Theoretical4.85 Ask5.4 Theta-0.0948 Intrinsic Value4.8 Volume0 Vega0.0003 Time Value0.23 Open Interest1 Rho0.0001 Delta / Theta-10.2318 CONL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.8 Volume0 Vega0 Time Value4.8 Open Interest0 Rho0 Delta / Theta0
0	0%	3.6	4.4	0	3.00	0.06	0%	0	0.25	0
CONL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260220\|3.00C Delta0.9262 Imp Vol10.2896 Bid3.6 Gamma0.0272 Theoretical4 Ask4.4 Theta-0.1803 Intrinsic Value3.8 Volume0 Vega0.0007 Time Value-3.8 Open Interest0 Rho0.0001 Delta / Theta-5.1371 CONL Put 3.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCONL\|20260220\|3.00P Delta-0.0752 Imp Vol10.4355 Bid0 Gamma0.0272 Theoretical0.25 Ask0.25 Theta-0.1851 Intrinsic Value-3.8 Volume0 Vega0.0007 Time Value3.86 Open Interest4 Rho0 Delta / Theta0.4062
					6.8	Price @ Feb 18, 2026 20:31 GMT
0.25	-41.86%	0.2	0.25	204	7.00	0.45	-2.17%	0.45	0.5	661
CONL Call 7.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -41.86% SymbolCONL\|20260220\|7.00C Delta0.42 Imp Vol1.7578 Bid0.2 Gamma0.4445 Theoretical0.25 Ask0.25 Theta-0.0862 Intrinsic Value-0.2 Volume204 Vega0.002 Time Value0.45 Open Interest559 Rho0.0001 Delta / Theta-4.8718 CONL Put 7.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -2.17% SymbolCONL\|20260220\|7.00P Delta-0.5964 Imp Vol1.5574 Bid0.45 Gamma0.4972 Theoretical0.45 Ask0.5 Theta-0.0751 Intrinsic Value0.2 Volume661 Vega0.0019 Time Value0.25 Open Interest701 Rho-0.0002 Delta / Theta7.9467
0.11	-45%	0.05	0.15	282	7.50	0.55	-29.49%	0.5	0.9	123
CONL Call 7.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: -45% SymbolCONL\|20260220\|7.50C Delta0.2303 Imp Vol1.7462 Bid0.05 Gamma0.3478 Theoretical0.11 Ask0.15 Theta-0.0665 Intrinsic Value-0.7 Volume282 Vega0.0015 Time Value0.81 Open Interest837 Rho0.0001 Delta / Theta-3.462 CONL Put 7.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: -29.49% SymbolCONL\|20260220\|7.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.7 Volume123 Vega0 Time Value-0.15 Open Interest49 Rho0 Delta / Theta0
0.05	-50%	0	0.05	465	8.00	0.85	-17.48%	0.7	1.35	43
CONL Call 8.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolCONL\|20260220\|8.00C Delta0.1184 Imp Vol1.8185 Bid0 Gamma0.2178 Theoretical0.05 Ask0.05 Theta-0.0452 Intrinsic Value-1.2 Volume465 Vega0.001 Time Value1.25 Open Interest1,657 Rho0 Delta / Theta-2.6225 CONL Put 8.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -17.48% SymbolCONL\|20260220\|8.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.2 Volume43 Vega0 Time Value-0.35 Open Interest195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,871.8	+28.6	+0.42%
US Tech 100	24,857.1	+155.5	+0.63%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.640	+0.580	+0.60%

Crude Oil WTI	65.22	+2.96	+4.75%
Brent Oil	70.47	+3.05	+4.52%
Natural Gas	3.038	+0.007	+0.23%
Gold	5,003.74	+97.84	+1.99%
Silver	77.138	+3.597	+4.89%
US Soybeans	1,132.38	-1.63	-0.14%
Copper	5.7733	+0.1308	+2.32%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.464	+0.027	+0.79%
U.S. 10Y	4.087	+0.035	+0.86%
U.S. 30Y	4.714	+0.031	+0.66%
Germany 10Y	2.7427	-0.0003	-0.01%

Alphabet C	303.26	+0.44	+0.14%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.91	-0.39	-0.49%
Booking	4,286.27	+146.13	+3.53%
Apple	264.09	+0.21	+0.08%
Alibaba ADR	156.15	+0.72	+0.46%
Tesla	411.37	+0.74	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	6.85	-0.12	-1.65%