Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.36 -0.32 -2.49%

04:59:59 - Closed. Currency in USD

After Hours

12.41

+0.05

+0.40%

07:47:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,824,169
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.7	0	1.00	0	0%	0	0.6	0
CONL Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value-11.52 Open Interest0 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-11.52 Volume0 Vega0 Time Value11.52 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	10.7	0	2.00	0	0%	0	0.6	0
CONL Call 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.52 Volume0 Vega0 Time Value-10.52 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-10.52 Volume0 Vega0 Time Value10.52 Open Interest0 Rho0 Delta / Theta0
9.18	0%	8.7	9.7	1	3.00	0	0%	0	0.6	0
CONL Call 3.00 Exp: Jan 30, 2026 Last: 9.18 Chg.: 0% SymbolCONL\|20260130\|3.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.52 Volume1 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-9.52 Volume0 Vega0 Time Value9.52 Open Interest0 Rho0 Delta / Theta0
					12.52	Price @ Jan 27, 2026 20:31 GMT
0.25	-45.65%	0.25	0.3	195	13.00	1.02	36%	0.85	1.15	13
CONL Call 13.00 Exp: Jan 30, 2026 Last: 0.25 Chg.: -45.65% SymbolCONL\|20260130\|13.00C Delta0.3265 Imp Vol1.0995 Bid0.25 Gamma0.2926 Theoretical0.25 Ask0.3 Theta-0.0744 Intrinsic Value-0.48 Volume195 Vega0.004 Time Value0.73 Open Interest227 Rho0.0003 Delta / Theta-4.3854 CONL Put 13.00 Exp: Jan 30, 2026 Last: 1.02 Chg.: 36% SymbolCONL\|20260130\|13.00P Delta-0.6252 Imp Vol1.4325 Bid0.85 Gamma0.2363 Theoretical1.02 Ask1.15 Theta-0.1007 Intrinsic Value0.48 Volume13 Vega0.0043 Time Value0.54 Open Interest625 Rho-0.0006 Delta / Theta6.2067
0.13	-58.06%	0.1	0.15	84	13.50	1.52	38.18%	1.2	1.7	7
CONL Call 13.50 Exp: Jan 30, 2026 Last: 0.13 Chg.: -58.06% SymbolCONL\|20260130\|13.50C Delta0.2003 Imp Vol1.0852 Bid0.1 Gamma0.2304 Theoretical0.13 Ask0.15 Theta-0.057 Intrinsic Value-0.98 Volume84 Vega0.0031 Time Value1.11 Open Interest318 Rho0.0002 Delta / Theta-3.5112 CONL Put 13.50 Exp: Jan 30, 2026 Last: 1.52 Chg.: 38.18% SymbolCONL\|20260130\|13.50P Delta-0.677 Imp Vol1.7887 Bid1.2 Gamma0.1792 Theoretical1.52 Ask1.7 Theta-0.1191 Intrinsic Value0.98 Volume7 Vega0.004 Time Value0.54 Open Interest180 Rho-0.0007 Delta / Theta5.6823
0.1	-37.5%	0.05	0.1	129	14.00	2	28.21%	1.55	2.3	8
CONL Call 14.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -37.5% SymbolCONL\|20260130\|14.00C Delta0.147 Imp Vol1.2362 Bid0.05 Gamma0.166 Theoretical0.1 Ask0.1 Theta-0.0533 Intrinsic Value-1.48 Volume129 Vega0.0026 Time Value1.58 Open Interest625 Rho0.0001 Delta / Theta-2.7578 CONL Put 14.00 Exp: Jan 30, 2026 Last: 2 Chg.: 28.21% SymbolCONL\|20260130\|14.00P Delta-0.7171 Imp Vol2.0501 Bid1.55 Gamma0.1473 Theoretical2 Ask2.3 Theta-0.1287 Intrinsic Value1.48 Volume8 Vega0.0038 Time Value0.52 Open Interest422 Rho-0.0007 Delta / Theta5.5737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,985.0	+6.4	+0.09%
US Tech 100	26,015.1	+75.4	+0.29%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.580	-1.280	-1.32%

Crude Oil WTI	62.50	-0.06	-0.10%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.798	+0.021	+0.56%
Gold	5,206.05	-11.95	-0.23%
Silver	112.550	+0.265	+0.24%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	5.9450	-0.0060	-0.10%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.567	-0.002	-0.06%
U.S. 10Y	4.239	+0.016	+0.38%
U.S. 30Y	4.859	+0.025	+0.52%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.36	-0.32	-2.49%
	688361	196.30	+4.92	+2.57%