Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.21 -0.28 -5.19%

00:04:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 11,025,867
Bid/Ask: 0.00 / 0.00
Day's Range: 4.95 - 5.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.8	0	1.00	0	0%	0	0.1	0
CONL Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|1.00C Delta0.9667 Imp Vol6.0084 Bid3.9 Gamma0.0094 Theoretical4.35 Ask4.8 Theta-0.0123 Intrinsic Value4.16 Volume0 Vega0.001 Time Value-4.16 Open Interest1 Rho0.0004 Delta / Theta-78.6037 CONL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|1.00P Delta-0.0176 Imp Vol4.0117 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-4.16 Volume0 Vega0.0006 Time Value4.16 Open Interest11 Rho-0.0001 Delta / Theta3.6906
4.1	0%	2.85	3.8	0	2.00	0.2	-4.76%	0	0.2	1
CONL Call 2.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 0% SymbolCONL\|20260717\|2.00C Delta0.9359 Imp Vol3.3971 Bid2.85 Gamma0.0281 Theoretical3.33 Ask3.8 Theta-0.0118 Intrinsic Value3.16 Volume0 Vega0.0017 Time Value0.94 Open Interest3 Rho0.001 Delta / Theta-79.0217 CONL Put 2.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -4.76% SymbolCONL\|20260717\|2.00P Delta-0.0478 Imp Vol2.8256 Bid0 Gamma0.0267 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-3.16 Volume1 Vega0.0013 Time Value3.36 Open Interest18 Rho-0.0002 Delta / Theta6.2226
2.73	0%	1.95	2.7	0	3.00	0.05	0%	0	0.15	0
CONL Call 3.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: 0% SymbolCONL\|20260717\|3.00C Delta0.8953 Imp Vol2.1498 Bid1.95 Gamma0.0641 Theoretical2.33 Ask2.7 Theta-0.0109 Intrinsic Value2.16 Volume0 Vega0.0024 Time Value0.57 Open Interest55 Rho0.0015 Delta / Theta-81.9092 CONL Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCONL\|20260717\|3.00P Delta-0.0668 Imp Vol1.6306 Bid0 Gamma0.0604 Theoretical0.08 Ask0.15 Theta-0.0058 Intrinsic Value-2.16 Volume0 Vega0.0017 Time Value2.21 Open Interest86 Rho-0.0003 Delta / Theta11.6077
					5.16	Price @ Jun 23, 2026 16:01 GMT
0.4	-29.82%	0.35	0.45	1,051	6.00	1.25	13.64%	1.2	1.4	53
CONL Call 6.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -29.82% SymbolCONL\|20260717\|6.00C Delta0.3896 Imp Vol1.3272 Bid0.35 Gamma0.2195 Theoretical0.4 Ask0.45 Theta-0.0141 Intrinsic Value-0.84 Volume1,051 Vega0.005 Time Value1.24 Open Interest3,245 Rho0.0011 Delta / Theta-27.5852 CONL Put 6.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 13.64% SymbolCONL\|20260717\|6.00P Delta-0.5953 Imp Vol1.4209 Bid1.2 Gamma0.2076 Theoretical1.3 Ask1.4 Theta-0.0147 Intrinsic Value0.84 Volume53 Vega0.0051 Time Value0.41 Open Interest2,584 Rho-0.0023 Delta / Theta40.3717
0.23	-25.81%	0.2	0.25	197	7.00	2	11.11%	1.8	2.25	1
CONL Call 7.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: -25.81% SymbolCONL\|20260717\|7.00C Delta0.2455 Imp Vol1.3845 Bid0.2 Gamma0.1726 Theoretical0.23 Ask0.25 Theta-0.0121 Intrinsic Value-1.84 Volume197 Vega0.0041 Time Value2.07 Open Interest5,750 Rho0.0007 Delta / Theta-20.3653 CONL Put 7.00 Exp: Jul 17, 2026 Last: 2 Chg.: 11.11% SymbolCONL\|20260717\|7.00P Delta-0.7887 Imp Vol1.2549 Bid1.8 Gamma0.1763 Theoretical2.03 Ask2.25 Theta-0.0095 Intrinsic Value1.84 Volume1 Vega0.0038 Time Value0.16 Open Interest1,948 Rho-0.0029 Delta / Theta82.9637
0.13	-27.78%	0.1	0.15	238	8.00	3.17	19.62%	2.7	3.1	1
CONL Call 8.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -27.78% SymbolCONL\|20260717\|8.00C Delta0.1506 Imp Vol1.4154 Bid0.1 Gamma0.1255 Theoretical0.13 Ask0.15 Theta-0.0091 Intrinsic Value-2.84 Volume238 Vega0.0031 Time Value2.97 Open Interest4,018 Rho0.0004 Delta / Theta-16.4769 CONL Put 8.00 Exp: Jul 17, 2026 Last: 3.17 Chg.: 19.62% SymbolCONL\|20260717\|8.00P Delta-0.9248 Imp Vol1.1083 Bid2.7 Gamma0.0994 Theoretical2.9 Ask3.1 Theta-0.0039 Intrinsic Value2.84 Volume1 Vega0.0019 Time Value0.33 Open Interest407 Rho-0.0027 Delta / Theta238.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,394.6	-78.4	-1.05%
US Tech 100	29,553.3	-793.8	-2.62%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.150	+0.356	+0.35%

Crude Oil WTI	73.10	-0.76	-1.03%
Brent Oil	76.77	-0.75	-0.97%
Natural Gas	3.230	-0.049	-1.49%
Gold	4,155.47	-47.23	-1.12%
Silver	62.345	-3.238	-4.94%
US Soybeans	1,143.38	+2.38	+0.21%
Copper	6.1602	-0.2053	-3.23%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.186	-0.045	-1.06%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.925	-0.020	-0.40%
Germany 10Y	2.9219	+0.0053	+0.18%

Alphabet C	345.35	-3.43	-0.98%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.30	+1.47	+1.81%
Booking	167.60	-0.17	-0.10%
Apple	298.37	+1.36	+0.46%
Alibaba ADR	102.49	-2.48	-2.36%
Tesla	384.26	-20.80	-5.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.21	-0.28	-5.19%
	Roundhill Cannabi.	19.35	-0.84	-4.16%