Breaking News

State Street® Communication Services Select Sector SPDR® ETF (XLC)

Symbol	Exchange	Currency
XLC	NYSE	USD	Real-time
XLCm	Buenos Aires	ARS	Delayed
XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.40 +0.72 +0.65%

22/08 - Closed. Currency in USD

After Hours

111.65

+0.25

+0.22%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 5,055,547
Bid/Ask: 0.00 / 0.00
Day's Range: 110.77 - 112.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	48.9	0	65.00	0	0%	0	2.15	0
XLC Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|65.00C Delta0.9997 Imp Vol1.2407 Bid43.9 Gamma0.0001 Theoretical46.44 Ask48.9 Theta-0.0079 Intrinsic Value46.4 Volume0 Vega0.0001 Time Value-46.4 Open Interest0 Rho0.0107 Delta / Theta-126.5812 XLC Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|65.00P Delta-0.0524 Imp Vol2.9334 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3732 Intrinsic Value-46.4 Volume0 Vega0.0153 Time Value46.4 Open Interest0 Rho-0.0011 Delta / Theta0.1404
0	0%	39.4	44.3	0	70.00	0	0%	0	2.35	0
XLC Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|70.00C Delta0.9685 Imp Vol2.1047 Bid39.4 Gamma0.0024 Theoretical41.85 Ask44.3 Theta-0.1841 Intrinsic Value41.4 Volume0 Vega0.0101 Time Value-41.4 Open Interest0 Rho0.0109 Delta / Theta-5.2593 XLC Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|70.00P Delta-0.0622 Imp Vol2.6556 Bid0 Gamma0.0032 Theoretical1.18 Ask2.35 Theta-0.3866 Intrinsic Value-41.4 Volume0 Vega0.0175 Time Value41.4 Open Interest0 Rho-0.0012 Delta / Theta0.1609
0	0%	33.9	38.9	0	75.00	0	0%	0	2.35	0
XLC Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|75.00C Delta0.9988 Imp Vol1.0417 Bid33.9 Gamma0.0003 Theoretical36.45 Ask38.9 Theta-0.0124 Intrinsic Value36.4 Volume0 Vega0.0006 Time Value-36.4 Open Interest0 Rho0.0123 Delta / Theta-80.3918 XLC Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|75.00P Delta-0.0703 Imp Vol2.3345 Bid0 Gamma0.004 Theoretical1.18 Ask2.35 Theta-0.3736 Intrinsic Value-36.4 Volume0 Vega0.0192 Time Value36.4 Open Interest0 Rho-0.0014 Delta / Theta0.1882
					111.4	Price @ Aug 23, 2026 20:57 GMT
0.8	0%	0	3.4	0	111.50	0.93	0%	0.05	4.9	1
XLC Call 111.50 Exp: Aug 28, 2026 Last: 0.8 Chg.: 0% SymbolXLC\|20260828\|111.50C Delta0.5046 Imp Vol0.3013 Bid0 Gamma0.0927 Theoretical1.7 Ask3.4 Theta-0.1485 Intrinsic Value-0.1 Volume0 Vega0.057 Time Value0.9 Open Interest3 Rho0.009 Delta / Theta-3.399 XLC Put 111.50 Exp: Aug 28, 2026 Last: 0.93 Chg.: 0% SymbolXLC\|20260828\|111.50P Delta-0.4921 Imp Vol0.4307 Bid0.05 Gamma0.065 Theoretical2.47 Ask4.9 Theta-0.1995 Intrinsic Value0.1 Volume1 Vega0.057 Time Value0.83 Open Interest0 Rho-0.0082 Delta / Theta2.4666
0.8	33.33%	0	3.1	23	112.00	1.82	0%	0.1	4.9	0
XLC Call 112.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: 33.33% SymbolXLC\|20260828\|112.00C Delta0.4611 Imp Vol0.3159 Bid0 Gamma0.088 Theoretical1.55 Ask3.1 Theta-0.1542 Intrinsic Value-0.6 Volume23 Vega0.0567 Time Value1.4 Open Interest20 Rho0.0082 Delta / Theta-2.9897 XLC Put 112.00 Exp: Aug 28, 2026 Last: 1.82 Chg.: 0% SymbolXLC\|20260828\|112.00P Delta-0.5294 Imp Vol0.3885 Bid0.1 Gamma0.0719 Theoretical2.5 Ask4.9 Theta-0.1787 Intrinsic Value0.6 Volume0 Vega0.0568 Time Value1.22 Open Interest3 Rho-0.0086 Delta / Theta2.9632
0.67	48.89%	0	1.75	6	112.50	0	0%	0	3.1	0
XLC Call 112.50 Exp: Aug 28, 2026 Last: 0.67 Chg.: 48.89% SymbolXLC\|20260828\|112.50C Delta0.3838 Imp Vol0.232 Bid0 Gamma0.1153 Theoretical0.87 Ask1.75 Theta-0.1096 Intrinsic Value-1.1 Volume6 Vega0.0545 Time Value1.77 Open Interest11 Rho0.0069 Delta / Theta-3.5013 XLC Put 112.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260828\|112.50P Delta-0.6711 Imp Vol0.1635 Bid0 Gamma0.1566 Theoretical1.55 Ask3.1 Theta-0.0644 Intrinsic Value1.1 Volume0 Vega0.0515 Time Value-1.1 Open Interest0 Rho-0.0097 Delta / Theta10.4281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about State Street® Communication Services Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,008.50	-7.86	-0.01%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,685.3	+11.0	+0.14%
US Tech 100	29,354.0	+45.1	+0.15%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.710	-0.060	-0.06%

Crude Oil WTI	85.43	-1.63	-1.87%
Brent Oil	90.86	-1.81	-1.95%
Natural Gas	2.765	-0.046	-1.64%
Gold	4,683.74	+3.14	+0.07%
Silver	69.180	-0.350	-0.50%
US Soybeans	1,232.13	-8.13	-0.66%
Copper	6.5828	+0.0028	+0.04%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.223	-0.011	-0.26%
U.S. 10Y	4.712	-0.026	-0.55%
U.S. 30Y	5.255	-0.021	-0.40%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	111.40	+0.72	+0.65%