Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.02 -1.43 -1.37%

05:00:09 - Closed. Currency in USD

After Hours

103.12

+0.10

+0.10%

8:22:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,639,710
Bid/Ask: 0.00 / 0.00
Day's Range: 102.93 - 104.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.6	0	55.00	0	0%	0	1.35	0
XLC Call 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|55.00C Delta0.9988 Imp Vol1.034 Bid46.6 Gamma0.0002 Theoretical48.6 Ask50.6 Theta-0.0093 Intrinsic Value48.46 Volume0 Vega0.0009 Time Value-48.46 Open Interest0 Rho0.024 Delta / Theta-107.6178 XLC Put 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|55.00P Delta-0.0358 Imp Vol1.8867 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.1 Intrinsic Value-48.46 Volume0 Vega0.017 Time Value48.46 Open Interest0 Rho-0.0018 Delta / Theta0.3576
0	0%	41.5	45.6	0	60.00	0	0%	0	1.35	0
XLC Call 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|60.00C Delta0.923 Imp Vol2.1836 Bid41.5 Gamma0.0031 Theoretical45.6 Ask45.6 Theta-0.2196 Intrinsic Value43.46 Volume0 Vega0.0313 Time Value-43.46 Open Interest0 Rho0.0219 Delta / Theta-4.2035 XLC Put 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|60.00P Delta-0.0405 Imp Vol1.6628 Bid0 Gamma0.0024 Theoretical0.67 Ask1.35 Theta-0.0975 Intrinsic Value-43.46 Volume0 Vega0.0189 Time Value43.46 Open Interest0 Rho-0.002 Delta / Theta0.4155
0	0%	36.9	40.6	0	65.00	0	0%	0	1.35	0
XLC Call 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|65.00C Delta0.9847 Imp Vol1.0893 Bid36.9 Gamma0.0016 Theoretical38.75 Ask40.6 Theta-0.036 Intrinsic Value38.46 Volume0 Vega0.0084 Time Value-38.46 Open Interest0 Rho0.0277 Delta / Theta-27.3823 XLC Put 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|65.00P Delta-0.0461 Imp Vol1.4556 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0946 Intrinsic Value-38.46 Volume0 Vega0.0209 Time Value38.46 Open Interest0 Rho-0.0022 Delta / Theta0.4869
					103.46	Price @ Feb 12, 2025 21:06 GMT
1.25	0%	1.2	1.55	0	103.50	0	0%	0.9	1.25	0
XLC Call 103.50 Exp: Feb 28, 2025 Last: 1.25 Chg.: 0% SymbolXLC\|20250228\|103.50C Delta0.529 Imp Vol0.1483 Bid1.2 Gamma0.1238 Theoretical1.38 Ask1.55 Theta-0.0463 Intrinsic Value-0.04 Volume0 Vega0.0862 Time Value1.29 Open Interest1 Rho0.0234 Delta / Theta-11.4281 XLC Put 103.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|103.50P Delta-0.4767 Imp Vol0.1332 Bid0.9 Gamma0.14 Theoretical1.08 Ask1.25 Theta-0.031 Intrinsic Value0.04 Volume0 Vega0.0861 Time Value-0.04 Open Interest0 Rho-0.018 Delta / Theta15.4018
1.35	0%	0.9	1.15	0	104.00	0	0%	1.25	1.4	0
XLC Call 104.00 Exp: Feb 28, 2025 Last: 1.35 Chg.: 0% SymbolXLC\|20250228\|104.00C Delta0.4631 Imp Vol0.1358 Bid0.9 Gamma0.135 Theoretical1.03 Ask1.15 Theta-0.0421 Intrinsic Value-0.54 Volume0 Vega0.0861 Time Value1.89 Open Interest2 Rho0.0206 Delta / Theta-11.0004 XLC Put 104.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250228\|104.00P Delta-0.5482 Imp Vol0.1318 Bid1.25 Gamma0.1412 Theoretical1.33 Ask1.4 Theta-0.0298 Intrinsic Value0.54 Volume0 Vega0.0855 Time Value-0.54 Open Interest0 Rho-0.0199 Delta / Theta18.3799
0.44	-26.67%	0.55	0.65	3	105.00	1.75	0%	1.8	2	1
XLC Call 105.00 Exp: Feb 28, 2025 Last: 0.44 Chg.: -26.67% SymbolXLC\|20250228\|105.00C Delta0.3276 Imp Vol0.1308 Bid0.55 Gamma0.1274 Theoretical0.6 Ask0.65 Theta-0.0359 Intrinsic Value-1.54 Volume3 Vega0.0782 Time Value1.98 Open Interest182 Rho0.0146 Delta / Theta-9.1146 XLC Put 105.00 Exp: Feb 28, 2025 Last: 1.75 Chg.: 0% SymbolXLC\|20250228\|105.00P Delta-0.6983 Imp Vol0.1248 Bid1.8 Gamma0.1332 Theoretical1.9 Ask2 Theta-0.0232 Intrinsic Value1.54 Volume1 Vega0.0747 Time Value0.21 Open Interest0 Rho-0.0219 Delta / Theta30.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	103.02	-1.43	-1.37%