Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.51 +0.06 +0.06%

03:59:59 - Closed. Currency in USD

After Hours

96.60

+0.09

+0.09%

7:04:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,044,650
Bid/Ask: 0.00 / 0.00
Day's Range: 95.49 - 97.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.1	0	55.00	0	0%	0	1.75	0
XLC Call 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|55.00C Delta0.9296 Imp Vol4.9693 Bid39.5 Gamma0.0031 Theoretical43.1 Ask43.1 Theta-0.9823 Intrinsic Value41.51 Volume0 Vega0.0118 Time Value-41.51 Open Interest0 Rho0.0038 Delta / Theta-0.9463 XLC Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|55.00P Delta-0.0488 Imp Vol4.231 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.6229 Intrinsic Value-41.51 Volume0 Vega0.0088 Time Value41.51 Open Interest0 Rho-0.0004 Delta / Theta0.0783
0	0%	34.3	38.4	0	60.00	0	0%	0	1.35	0
XLC Call 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|60.00C Delta0.9122 Imp Vol4.5663 Bid34.3 Gamma0.004 Theoretical38.4 Ask38.4 Theta-1.0669 Intrinsic Value36.51 Volume0 Vega0.0139 Time Value-36.51 Open Interest0 Rho0.0041 Delta / Theta-0.855 XLC Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|60.00P Delta-0.0475 Imp Vol3.4641 Bid0 Gamma0.0033 Theoretical0.67 Ask1.35 Theta-0.4995 Intrinsic Value-36.51 Volume0 Vega0.0087 Time Value36.51 Open Interest0 Rho-0.0004 Delta / Theta0.0952
0	0%	30.1	33	0	65.00	0	0%	0	1.35	0
XLC Call 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|65.00C Delta0.9869 Imp Vol2.0439 Bid30.1 Gamma0.0019 Theoretical31.55 Ask33 Theta-0.1079 Intrinsic Value31.51 Volume0 Vega0.0029 Time Value-31.51 Open Interest0 Rho0.0052 Delta / Theta-9.1495 XLC Put 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|65.00P Delta-0.0549 Imp Vol2.9753 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.4812 Intrinsic Value-31.51 Volume0 Vega0.0097 Time Value31.51 Open Interest0 Rho-0.0005 Delta / Theta0.1141
					96.51	Price @ Apr 01, 2025 20:04 GMT
0.73	-8.75%	0.65	0.8	123	97.00	2	0%	1.2	1.35	0
XLC Call 97.00 Exp: Apr 04, 2025 Last: 0.73 Chg.: -8.75% SymbolXLC\|20250404\|97.00C Delta0.4194 Imp Vol0.2774 Bid0.65 Gamma0.1611 Theoretical0.73 Ask0.8 Theta-0.1627 Intrinsic Value-0.49 Volume123 Vega0.0342 Time Value1.22 Open Interest6 Rho0.0033 Delta / Theta-2.578 XLC Put 97.00 Exp: Apr 04, 2025 Last: 2 Chg.: 0% SymbolXLC\|20250404\|97.00P Delta-0.5806 Imp Vol0.2823 Bid1.2 Gamma0.1589 Theoretical1.28 Ask1.35 Theta-0.1549 Intrinsic Value0.49 Volume0 Vega0.0342 Time Value1.51 Open Interest8 Rho-0.004 Delta / Theta3.7468
0.6	-14.29%	0.5	0.6	8	97.50	1.57	0%	0	4.8	1
XLC Call 97.50 Exp: Apr 04, 2025 Last: 0.6 Chg.: -14.29% SymbolXLC\|20250404\|97.50C Delta0.3509 Imp Vol0.2945 Bid0.5 Gamma0.144 Theoretical0.6 Ask0.6 Theta-0.1631 Intrinsic Value-0.99 Volume8 Vega0.0324 Time Value1.59 Open Interest12 Rho0.0027 Delta / Theta-2.1522 XLC Put 97.50 Exp: Apr 04, 2025 Last: 1.57 Chg.: 0% SymbolXLC\|20250404\|97.50P Delta-0.6427 Imp Vol0.2903 Bid0 Gamma0.1475 Theoretical1.57 Ask4.8 Theta-0.1517 Intrinsic Value0.99 Volume1 Vega0.0326 Time Value0.58 Open Interest1 Rho-0.0043 Delta / Theta4.2372
0.43	-14%	0.35	0.4	7	98.00	1.95	-39.63%	0.1	5	1
XLC Call 98.00 Exp: Apr 04, 2025 Last: 0.43 Chg.: -14% SymbolXLC\|20250404\|98.00C Delta0.2647 Imp Vol0.2699 Bid0.35 Gamma0.1387 Theoretical0.38 Ask0.4 Theta-0.1317 Intrinsic Value-1.49 Volume7 Vega0.0286 Time Value1.92 Open Interest9 Rho0.0021 Delta / Theta-2.0091 XLC Put 98.00 Exp: Apr 04, 2025 Last: 1.95 Chg.: -39.63% SymbolXLC\|20250404\|98.00P Delta-0.7047 Imp Vol0.3024 Bid0.1 Gamma0.1312 Theoretical1.95 Ask5 Theta-0.1455 Intrinsic Value1.49 Volume1 Vega0.0302 Time Value0.46 Open Interest5 Rho-0.0046 Delta / Theta4.8432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,191.29	+10.57	+0.17%
Nikkei 225	35,732.50	+108.02	+0.30%
Shanghai	3,347.98	-0.45	-0.01%
US 500	5,625.4	-7.7	-0.14%
US Tech 100	19,405.6	-30.8	-0.16%
DAX	22,539.98	+376.49	+1.70%
Dollar Index	103.950	+0.001	+0.00%

Crude Oil WTI	71.15	-0.05	-0.07%
Brent Oil	74.41	-0.08	-0.11%
Natural Gas	3.950	+0.002	+0.05%
Gold	3,144.80	-1.20	-0.04%
Silver	34.455	+0.146	+0.43%
US Soybeans	1,029.63	-3.13	-0.30%
Copper	5.0515	+0.0185	+0.37%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.904	+0.041	+1.06%
U.S. 10Y	4.192	+0.036	+0.87%
U.S. 30Y	4.552	+0.037	+0.82%
Germany 10Y	2.6915	+0.0095	+0.35%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	96.51	+0.06	+0.06%
Okasan Japan Inde.	26,149.000	+4.000	+0.02%
BLK Ciclos de Vid.	3.769	-0.017	-0.44%
First State Globa.	2.11	+0.03	+1.29%
Truvalue CSI 500 .	1.172	+0.009	+0.75%
BlueBay Funds B.	160.970	+0.130	+0.08%
Fairtree Flexible.	1.858	-0.007	-0.36%
Fidelity Municipa.	12.04	+0.02	+0.17%