Breaking News

State Street® Communication Services Select Sector SPDR® ETF (XLC)

Symbol	Exchange	Currency
XLC	NYSE	USD	Real-time
XLCm	Buenos Aires	ARS	Delayed
XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.81 -1.54 -1.37%

19/09 - Closed. Currency in USD

After Hours

111.21

+0.40

+0.36%

7:53:12 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 7,159,148
Bid/Ask: 0.00 / 0.00
Day's Range: 110.74 - 112.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.3	0	65.00	0	0%	0	2.15	0
XLC Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|65.00C Delta0.9992 Imp Vol1.2733 Bid44.4 Gamma0.0001 Theoretical46.32 Ask47.3 Theta-0.0105 Intrinsic Value45.83 Volume0 Vega0.0004 Time Value-45.83 Open Interest0 Rho0.0124 Delta / Theta-95.1666 XLC Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|65.00P Delta-0.0525 Imp Vol2.7121 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3196 Intrinsic Value-45.83 Volume0 Vega0.0165 Time Value45.83 Open Interest0 Rho-0.0012 Delta / Theta0.1644
0	0%	39.9	43.3	0	70.00	0	0%	0	2.15	0
XLC Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|70.00C Delta0.9756 Imp Vol1.8167 Bid39.9 Gamma0.002 Theoretical41.6 Ask43.3 Theta-0.1211 Intrinsic Value40.83 Volume0 Vega0.0088 Time Value-40.83 Open Interest0 Rho0.0128 Delta / Theta-8.0557 XLC Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|70.00P Delta-0.0591 Imp Vol2.4008 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3105 Intrinsic Value-40.83 Volume0 Vega0.0181 Time Value40.83 Open Interest0 Rho-0.0014 Delta / Theta0.1904
0	0%	34.4	37.3	0	75.00	0	0%	0	2.15	0
XLC Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|75.00C Delta0.9983 Imp Vol0.9971 Bid34.4 Gamma0.0004 Theoretical36.33 Ask37.3 Theta-0.0134 Intrinsic Value35.83 Volume0 Vega0.0008 Time Value-35.83 Open Interest0 Rho0.0143 Delta / Theta-74.3727 XLC Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLC\|20260925\|75.00P Delta-0.0669 Imp Vol2.1083 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.3001 Intrinsic Value-35.83 Volume0 Vega0.02 Time Value35.83 Open Interest0 Rho-0.0015 Delta / Theta0.2229
					110.83	Price @ Sep 18, 2026 20:04 GMT
1.4	0%	0.8	1.05	1	111.00	0.95	72.73%	0.8	1	3
XLC Call 111.00 Exp: Sep 25, 2026 Last: 1.4 Chg.: 0% SymbolXLC\|20260925\|111.00C Delta0.5777 Imp Vol0.1203 Bid0.8 Gamma0.2111 Theoretical0.93 Ask1.05 Theta-0.0581 Intrinsic Value-0.17 Volume1 Vega0.0603 Time Value1.57 Open Interest6 Rho0.0121 Delta / Theta-9.9387 XLC Put 111.00 Exp: Sep 25, 2026 Last: 0.95 Chg.: 72.73% SymbolXLC\|20260925\|111.00P Delta-0.4458 Imp Vol0.1727 Bid0.8 Gamma0.1492 Theoretical0.9 Ask1 Theta-0.0708 Intrinsic Value0.17 Volume3 Vega0.0609 Time Value0.78 Open Interest3 Rho-0.0083 Delta / Theta6.296
0.68	0%	0.55	0.8	1	111.50	1.17	67.14%	1.05	1.2	1
XLC Call 111.50 Exp: Sep 25, 2026 Last: 0.68 Chg.: 0% SymbolXLC\|20260925\|111.50C Delta0.471 Imp Vol0.1217 Bid0.55 Gamma0.2122 Theoretical0.68 Ask0.8 Theta-0.0584 Intrinsic Value-0.67 Volume1 Vega0.0613 Time Value1.35 Open Interest53 Rho0.0099 Delta / Theta-8.0581 XLC Put 111.50 Exp: Sep 25, 2026 Last: 1.17 Chg.: 67.14% SymbolXLC\|20260925\|111.50P Delta-0.5218 Imp Vol0.1693 Bid1.05 Gamma0.1537 Theoretical1.13 Ask1.2 Theta-0.0692 Intrinsic Value0.67 Volume1 Vega0.0613 Time Value0.5 Open Interest6 Rho-0.0095 Delta / Theta7.5373
0.8	0%	0.35	0.6	20	112.00	1.24	26.53%	1.35	1.5	2
XLC Call 112.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 0% SymbolXLC\|20260925\|112.00C Delta0.3687 Imp Vol0.1227 Bid0.35 Gamma0.1994 Theoretical0.48 Ask0.6 Theta-0.055 Intrinsic Value-1.17 Volume20 Vega0.0581 Time Value1.97 Open Interest36 Rho0.0078 Delta / Theta-6.7057 XLC Put 112.00 Exp: Sep 25, 2026 Last: 1.24 Chg.: 26.53% SymbolXLC\|20260925\|112.00P Delta-0.5962 Imp Vol0.1719 Bid1.35 Gamma0.1474 Theoretical1.43 Ask1.5 Theta-0.0677 Intrinsic Value1.17 Volume2 Vega0.0596 Time Value0.07 Open Interest21 Rho-0.0106 Delta / Theta8.8059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about State Street® Communication Services Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	110.81	-1.54	-1.37%