Breaking News

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.41 -0.39 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

61.41

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Commodity

Volume: 25,586
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 61.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.1	0	49.00	0	0%	0	1.35	0
CMDY Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|49.00C Delta0.9763 Imp Vol0.4396 Bid11.3 Gamma0.0076 Theoretical12.7 Ask14.1 Theta-0.0123 Intrinsic Value12.41 Volume0 Vega0.0094 Time Value-12.41 Open Interest0 Rho0.035 Delta / Theta-79.1546 CMDY Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|49.00P Delta-0.1054 Imp Vol0.7334 Bid0 Gamma0.0149 Theoretical0.68 Ask1.35 Theta-0.0408 Intrinsic Value-12.41 Volume0 Vega0.0305 Time Value12.41 Open Interest0 Rho-0.0049 Delta / Theta2.5857
0	0%	10.3	13.1	0	50.00	0	0%	0	1.35	0
CMDY Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|50.00C Delta0.9753 Imp Vol0.4038 Bid10.3 Gamma0.0086 Theoretical11.7 Ask13.1 Theta-0.0121 Intrinsic Value11.41 Volume0 Vega0.0097 Time Value-11.41 Open Interest0 Rho0.0357 Delta / Theta-80.8608 CMDY Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|50.00P Delta-0.1119 Imp Vol0.6858 Bid0 Gamma0.0166 Theoretical0.68 Ask1.35 Theta-0.0398 Intrinsic Value-11.41 Volume0 Vega0.0318 Time Value11.41 Open Interest0 Rho-0.0051 Delta / Theta2.8158
0	0%	9.3	12.1	0	51.00	0	0%	0	1.35	0
CMDY Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|51.00C Delta0.9741 Imp Vol0.3686 Bid9.3 Gamma0.0098 Theoretical10.7 Ask12.1 Theta-0.0118 Intrinsic Value10.41 Volume0 Vega0.0101 Time Value-10.41 Open Interest0 Rho0.0364 Delta / Theta-82.6617 CMDY Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|51.00P Delta-0.1192 Imp Vol0.6385 Bid0 Gamma0.0187 Theoretical0.68 Ask1.35 Theta-0.0386 Intrinsic Value-10.41 Volume0 Vega0.0333 Time Value10.41 Open Interest0 Rho-0.0054 Delta / Theta3.0847
					61.41	Price @ May 22, 2026 20:32 GMT
0	0%	0.4	2.8	0	62.00	0	0%	0.7	3.2	0
CMDY Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|62.00C Delta0.4842 Imp Vol0.2634 Bid0.4 Gamma0.0905 Theoretical1.6 Ask2.8 Theta-0.0353 Intrinsic Value-0.59 Volume0 Vega0.0667 Time Value0.59 Open Interest0 Rho0.0208 Delta / Theta-13.7061 CMDY Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|62.00P Delta-0.5201 Imp Vol0.2638 Bid0.7 Gamma0.0911 Theoretical1.95 Ask3.2 Theta-0.0297 Intrinsic Value0.59 Volume0 Vega0.0666 Time Value-0.59 Open Interest0 Rho-0.0207 Delta / Theta17.498
0	0%	0	2.4	0	63.00	0	0%	1.2	3.6	0
CMDY Call 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|63.00C Delta0.3971 Imp Vol0.265 Bid0 Gamma0.087 Theoretical1.2 Ask2.4 Theta-0.034 Intrinsic Value-1.59 Volume0 Vega0.0645 Time Value1.59 Open Interest0 Rho0.0172 Delta / Theta-11.6897 CMDY Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|63.00P Delta-0.6219 Imp Vol0.2415 Bid1.2 Gamma0.0954 Theoretical2.4 Ask3.6 Theta-0.0252 Intrinsic Value1.59 Volume0 Vega0.0634 Time Value-1.59 Open Interest0 Rho-0.0233 Delta / Theta24.6593
0	0%	0	2.1	0	64.00	0	0%	1.9	4.5	0
CMDY Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|64.00C Delta0.3359 Imp Vol0.2946 Bid0 Gamma0.074 Theoretical1.05 Ask2.1 Theta-0.0352 Intrinsic Value-2.59 Volume0 Vega0.061 Time Value2.59 Open Interest0 Rho0.0145 Delta / Theta-9.5329 CMDY Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|64.00P Delta-0.6953 Imp Vol0.2607 Bid1.9 Gamma0.0817 Theoretical3.2 Ask4.5 Theta-0.0248 Intrinsic Value2.59 Volume0 Vega0.0583 Time Value-2.59 Open Interest0 Rho-0.025 Delta / Theta28.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	97.00	+0.65	+0.67%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.921	-0.097	-3.21%
Gold	4,510.50	-32.00	-0.70%
Silver	75.915	-0.817	-1.06%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3805	+0.0865	+1.37%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bloomberg.	61.41	-0.39	-0.63%
6706	168.50	+8.00	+4.98%
TGH	49.98	+0.00	+0.00%
CVLB_old	29.40	+0.00	+0.00%
WEWKQ	0.0600	+0.0000	+0.00%
WIG Developers	6,369.99	+127.14	+2.04%
024070	2,110	+10	+0.48%