Breaking News

iShares Bloomberg Roll Select Broad Commodity ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.79 -0.15 -0.29%

22:31:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Commodity

Volume: 2,281
Bid/Ask: 0.00 / 0.00
Day's Range: 50.76 - 50.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.4	0	39.00	0	0%	0	1.25	0
CMDY Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|39.00C Delta0.8424 Imp Vol1.2526 Bid10.3 Gamma0.0151 Theoretical13.4 Ask13.4 Theta-0.0871 Intrinsic Value11.67 Volume0 Vega0.0307 Time Value-11.67 Open Interest0 Rho0.0185 Delta / Theta-9.6721 CMDY Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|39.00P Delta-0.1019 Imp Vol0.9169 Bid0 Gamma0.0152 Theoretical0.63 Ask1.25 Theta-0.0446 Intrinsic Value-11.67 Volume0 Vega0.0227 Time Value11.67 Open Interest0 Rho-0.0034 Delta / Theta2.2867
0	0%	9.3	12.4	0	40.00	0	0%	0	1.25	0
CMDY Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|40.00C Delta0.8329 Imp Vol1.1727 Bid9.3 Gamma0.0167 Theoretical12.4 Ask12.4 Theta-0.0848 Intrinsic Value10.67 Volume0 Vega0.0319 Time Value-10.67 Open Interest0 Rho0.0188 Delta / Theta-9.8189 CMDY Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|40.00P Delta-0.1089 Imp Vol0.8518 Bid0 Gamma0.0172 Theoretical0.63 Ask1.25 Theta-0.0434 Intrinsic Value-10.67 Volume0 Vega0.0238 Time Value10.67 Open Interest0 Rho-0.0036 Delta / Theta2.51
0	0%	8.3	11.4	0	41.00	0	0%	0	1.25	0
CMDY Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|41.00C Delta0.8225 Imp Vol1.0938 Bid8.3 Gamma0.0187 Theoretical11.4 Ask11.4 Theta-0.0824 Intrinsic Value9.67 Volume0 Vega0.0331 Time Value-9.67 Open Interest0 Rho0.0191 Delta / Theta-9.9816 CMDY Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|41.00P Delta-0.1167 Imp Vol0.7876 Bid0 Gamma0.0196 Theoretical0.63 Ask1.25 Theta-0.0421 Intrinsic Value-9.67 Volume0 Vega0.025 Time Value9.67 Open Interest0 Rho-0.0038 Delta / Theta2.7738
					50.67	Price @ Mar 05, 2025 19:02 GMT
1.8	0%	0.15	1.8	0	51.00	0	0%	0	1.95	0
CMDY Call 51.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolCMDY\|20250321\|51.00C Delta0.5095 Imp Vol0.3637 Bid0.15 Gamma0.0861 Theoretical1.8 Ask1.8 Theta-0.043 Intrinsic Value-0.33 Volume0 Vega0.0508 Time Value2.13 Open Interest0 Rho0.0152 Delta / Theta-11.8394 CMDY Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|51.00P Delta-0.5168 Imp Vol0.1792 Bid0 Gamma0.1773 Theoretical0.98 Ask1.95 Theta-0.0172 Intrinsic Value0.33 Volume0 Vega0.0506 Time Value-0.33 Open Interest0 Rho-0.0136 Delta / Theta30.1297
0	0%	0	1.5	0	52.00	0	0%	0	2.8	0
CMDY Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|52.00C Delta0.3711 Imp Vol0.2378 Bid0 Gamma0.1248 Theoretical0.75 Ask1.5 Theta-0.027 Intrinsic Value-1.33 Volume0 Vega0.0482 Time Value1.33 Open Interest0 Rho0.0114 Delta / Theta-13.7274 CMDY Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|52.00P Delta-0.7607 Imp Vol0.133 Bid0 Gamma0.1915 Theoretical1.4 Ask2.8 Theta-0.0084 Intrinsic Value1.33 Volume0 Vega0.0386 Time Value-1.33 Open Interest0 Rho-0.0147 Delta / Theta90.4813
0	0%	0	1.35	0	53.00	0	0%	0.85	3.8	0
CMDY Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|53.00C Delta0.3005 Imp Vol0.2882 Bid0 Gamma0.0947 Theoretical0.68 Ask1.35 Theta-0.0295 Intrinsic Value-2.33 Volume0 Vega0.0443 Time Value2.33 Open Interest0 Rho0.0092 Delta / Theta-10.1825 CMDY Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250321\|53.00P Delta-0.8614 Imp Vol0.1638 Bid0.85 Gamma0.1115 Theoretical2.33 Ask3.8 Theta-0.0071 Intrinsic Value2.33 Volume0 Vega0.0272 Time Value-2.33 Open Interest0 Rho-0.0137 Delta / Theta121.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Broad Commodity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,819.09	+25.98	+0.07%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,585.8	+13.9	+0.25%
US Tech 100	19,538.5	+161.5	+0.83%
DAX	22,618.08	+301.22	+1.35%
Dollar Index	103.622	+0.349	+0.34%

Crude Oil WTI	67.63	+1.38	+2.08%
Brent Oil	70.80	+1.24	+1.78%
Natural Gas	4.158	-0.295	-6.62%
Gold	2,925.84	+4.94	+0.17%
Silver	33.570	+0.423	+1.28%
US Soybeans	998.88	-12.13	-1.20%
Copper	4.8285	+0.0625	+1.31%

Philippines 2Y	5.830	+0.075	+1.30%
Philippines 10Y	6.254	+0.045	+0.72%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.978	+0.037	+0.94%
U.S. 10Y	4.300	+0.012	+0.28%
U.S. 30Y	4.623	+0.020	+0.43%
Germany 10Y	2.8825	+0.0105	+0.37%

Alphabet C	166.86	+0.88	+0.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.58	+0.07	+0.11%
Booking	4,344.71	-8.70	-0.20%
Apple	218.32	-2.52	-1.14%
Alibaba ADR	136.60	-2.42	-1.74%
Tesla	244.26	+13.68	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bloomberg.	50.79	-0.15	-0.29%