Breaking News

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.36 +0.16 +0.27%

03:59:59 - Closed. Currency in USD

After Hours

59.36

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Commodity

Volume: 29,564
Bid/Ask: 0.00 / 0.00
Day's Range: 59.34 - 59.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12	0	49.00	0	0%	0	1.25	0
CMDY Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|49.00C Delta0.9883 Imp Vol0.5243 Bid8.9 Gamma0.0059 Theoretical10.45 Ask12 Theta-0.0126 Intrinsic Value10.36 Volume0 Vega0.003 Time Value-10.36 Open Interest0 Rho0.0132 Delta / Theta-78.1737 CMDY Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|49.00P Delta-0.1152 Imp Vol1.0485 Bid0 Gamma0.0189 Theoretical0.63 Ask1.25 Theta-0.0995 Intrinsic Value-10.36 Volume0 Vega0.0191 Time Value10.36 Open Interest0 Rho-0.0019 Delta / Theta1.1584
0	0%	7.9	11	0	50.00	0	0%	0	1.25	0
CMDY Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|50.00C Delta0.9877 Imp Vol0.4728 Bid7.9 Gamma0.0069 Theoretical9.45 Ask11 Theta-0.0123 Intrinsic Value9.36 Volume0 Vega0.0031 Time Value-9.36 Open Interest0 Rho0.0135 Delta / Theta-80.3158 CMDY Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|50.00P Delta-0.1234 Imp Vol0.969 Bid0 Gamma0.0214 Theoretical0.62 Ask1.25 Theta-0.0964 Intrinsic Value-9.36 Volume0 Vega0.0201 Time Value9.36 Open Interest0 Rho-0.002 Delta / Theta1.28
0	0%	6.9	10	0	51.00	0	0%	0	1.25	0
CMDY Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|51.00C Delta0.987 Imp Vol0.4223 Bid6.9 Gamma0.0081 Theoretical8.45 Ask10 Theta-0.0119 Intrinsic Value8.36 Volume0 Vega0.0033 Time Value-8.36 Open Interest0 Rho0.0137 Delta / Theta-82.62 CMDY Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|51.00P Delta-0.1329 Imp Vol0.8898 Bid0 Gamma0.0246 Theoretical0.63 Ask1.25 Theta-0.0931 Intrinsic Value-8.36 Volume0 Vega0.0211 Time Value8.36 Open Interest0 Rho-0.0021 Delta / Theta1.4268
					59.36	Price @ Jun 08, 2026 20:32 GMT
0	0%	0	1.85	0	60.00	0	0%	0.5	2.4	0
CMDY Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|60.00C Delta0.4349 Imp Vol0.3006 Bid0 Gamma0.1332 Theoretical0.93 Ask1.85 Theta-0.0606 Intrinsic Value-0.64 Volume0 Vega0.0387 Time Value0.64 Open Interest0 Rho0.0068 Delta / Theta-7.1736 CMDY Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|60.00P Delta-0.5706 Imp Vol0.2901 Bid0.5 Gamma0.1384 Theoretical1.45 Ask2.4 Theta-0.053 Intrinsic Value0.64 Volume0 Vega0.0386 Time Value-0.64 Open Interest1 Rho-0.008 Delta / Theta10.7582
0	0%	0	1.55	0	61.00	0	0%	1	3.3	0
CMDY Call 61.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|61.00C Delta0.3415 Imp Vol0.3577 Bid0 Gamma0.1044 Theoretical0.78 Ask1.55 Theta-0.0665 Intrinsic Value-1.64 Volume0 Vega0.0361 Time Value1.64 Open Interest0 Rho0.0053 Delta / Theta-5.1392 CMDY Put 61.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|61.00P Delta-0.6915 Imp Vol0.3035 Bid1 Gamma0.119 Theoretical2.15 Ask3.3 Theta-0.0491 Intrinsic Value1.64 Volume0 Vega0.0346 Time Value-1.64 Open Interest1 Rho-0.0093 Delta / Theta14.0943
0	0%	0	1.35	0	62.00	0	0%	1.2	4.2	0
CMDY Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|62.00C Delta0.2792 Imp Vol0.4115 Bid0 Gamma0.0831 Theoretical0.68 Ask1.35 Theta-0.0696 Intrinsic Value-2.64 Volume0 Vega0.033 Time Value2.64 Open Interest0 Rho0.0044 Delta / Theta-4.0133 CMDY Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260618\|62.00P Delta-0.8906 Imp Vol0.214 Bid1.2 Gamma0.1214 Theoretical2.7 Ask4.2 Theta-0.0164 Intrinsic Value2.64 Volume0 Vega0.0181 Time Value-2.64 Open Interest0 Rho-0.0082 Delta / Theta54.3178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,933.93	+54.52	+0.93%
Nikkei 225	65,222.00	+1197.40	+1.87%
Shanghai	3,979.68	+20.34	+0.51%
US 500	7,420.4	+14.8	+0.20%
US Tech 100	29,533.4	+119.1	+0.41%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.965	-0.059	-0.06%

Crude Oil WTI	90.12	-1.18	-1.29%
Brent Oil	93.33	-0.92	-0.98%
Natural Gas	3.153	+0.010	+0.32%
Gold	4,363.00	-0.40	-0.01%
Silver	68.155	-0.430	-0.63%
US Soybeans	1,112.13	-4.63	-0.41%
Copper	6.3280	-0.0065	-0.10%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.156	-0.003	-0.07%
U.S. 10Y	4.560	+0.008	+0.18%
U.S. 30Y	5.030	+0.006	+0.12%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bloomberg.	59.36	+0.16	+0.27%