Breaking News

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.84 +0.09 +0.18%

04:59:59 - Closed. Currency in USD

After Hours

49.84

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Commodity

Volume: 40,578
Bid/Ask: 0.00 / 0.00
Day's Range: 49.30 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.4	0	41.00	0	0%	0	1.3	0
CMDY Call 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|41.00C Delta0.9218 Imp Vol0.6172 Bid6.7 Gamma0.0232 Theoretical8.05 Ask9.4 Theta-0.0325 Intrinsic Value8.69 Volume0 Vega0.0149 Time Value-8.69 Open Interest0 Rho0.0162 Delta / Theta-28.3974 CMDY Put 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|41.00P Delta-0.1898 Imp Vol1.0907 Bid0 Gamma0.0244 Theoretical1.3 Ask1.3 Theta-0.0934 Intrinsic Value-8.69 Volume0 Vega0.0277 Time Value8.69 Open Interest0 Rho-0.0042 Delta / Theta2.0324
0	0%	5.7	8.4	0	42.00	0	0%	0	1.3	0
CMDY Call 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|42.00C Delta0.9139 Imp Vol0.5502 Bid5.7 Gamma0.028 Theoretical7.05 Ask8.4 Theta-0.0313 Intrinsic Value7.69 Volume0 Vega0.016 Time Value-7.69 Open Interest0 Rho0.0164 Delta / Theta-29.1954 CMDY Put 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|42.00P Delta-0.2048 Imp Vol0.9979 Bid0 Gamma0.0279 Theoretical1.3 Ask1.3 Theta-0.0894 Intrinsic Value-7.69 Volume0 Vega0.029 Time Value7.69 Open Interest0 Rho-0.0045 Delta / Theta2.2918
0	0%	4.7	7.4	0	43.00	0	0%	0	1.3	0
CMDY Call 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|43.00C Delta0.9043 Imp Vol0.4835 Bid4.7 Gamma0.0344 Theoretical6.05 Ask7.4 Theta-0.03 Intrinsic Value6.69 Volume0 Vega0.0174 Time Value-6.69 Open Interest0 Rho0.0167 Delta / Theta-30.132 CMDY Put 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|43.00P Delta-0.2223 Imp Vol0.9052 Bid0 Gamma0.0323 Theoretical1.3 Ask1.3 Theta-0.0849 Intrinsic Value-6.69 Volume0 Vega0.0304 Time Value6.69 Open Interest0 Rho-0.0048 Delta / Theta2.6184
					49.69	Price @ Jan 07, 2026 20:05 GMT
0	0%	0	1.7	0	50.00	0	0%	0.15	2.7	0
CMDY Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|50.00C Delta0.4397 Imp Vol0.5431 Bid0 Gamma0.0712 Theoretical1.7 Ask1.7 Theta-0.0703 Intrinsic Value-0.31 Volume0 Vega0.0403 Time Value0.31 Open Interest0 Rho0.0087 Delta / Theta-6.2559 CMDY Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|50.00P Delta-0.7657 Imp Vol0.1619 Bid0.15 Gamma0.1929 Theoretical1.43 Ask2.7 Theta-0.0131 Intrinsic Value0.31 Volume0 Vega0.031 Time Value-0.31 Open Interest0 Rho-0.0111 Delta / Theta58.2372
4.9	0%	0	1.45	0	51.00	0	0%	0.85	3.6	0
CMDY Call 51.00 Exp: Jan 16, 2026 Last: 4.9 Chg.: 0% SymbolCMDY\|20260116\|51.00C Delta0.3807 Imp Vol0.5719 Bid0 Gamma0.0653 Theoretical1.45 Ask1.45 Theta-0.0712 Intrinsic Value-1.31 Volume0 Vega0.0389 Time Value6.21 Open Interest0 Rho0.0075 Delta / Theta-5.3468 CMDY Put 51.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|51.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.31 Volume0 Vega0 Time Value-1.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	52.00	0	0%	1.8	4.5	0
CMDY Call 52.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|52.00C Delta0.3439 Imp Vol0.6411 Bid0 Gamma0.0562 Theoretical1.4 Ask1.4 Theta-0.0768 Intrinsic Value-2.31 Volume0 Vega0.0376 Time Value2.31 Open Interest0 Rho0.0067 Delta / Theta-4.4788 CMDY Put 52.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260116\|52.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,937.50	+820.24	+1.60%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,926.5	+5.1	+0.07%
US Tech 100	25,549.0	+41.9	+0.16%
DAX	25,148.36	+22.45	+0.09%
Dollar Index	98.800	+0.112	+0.11%

Crude Oil WTI	58.05	+0.29	+0.50%
Brent Oil	62.31	+0.32	+0.52%
Natural Gas	3.475	+0.068	+2.00%
Gold	4,478.86	+18.16	+0.41%
Silver	77.725	+2.581	+3.43%
US Soybeans	1,066.00	+4.00	+0.38%
Copper	5.8950	+0.0985	+1.70%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.503	+0.015	+0.43%
U.S. 10Y	4.192	+0.007	+0.17%
U.S. 30Y	4.854	-0.004	-0.08%
Germany 10Y	2.8276	-0.0004	-0.01%

Alphabet C	326.01	+3.58	+1.11%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bloomberg.	49.84	+0.09	+0.18%