Breaking News

Direxion Daily Cloud Computing Bull 2X Shares (CLDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.76 -1.26 -8.39%

22/02 - Closed. Currency in USD

After Hours

13.07

-0.69

-5.01%

8:01:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 34,640
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 14.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Cloud Computing Bull 2X Shares Options Chain

Get free option data for CLDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Cloud Computing Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.5	0	5.00	0	0%	0	0.7	0
CLDL Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|5.00C Delta0.9927 Imp Vol1.6342 Bid9 Gamma0.0024 Theoretical10.75 Ask12.5 Theta-0.0028 Intrinsic Value10.69 Volume0 Vega0.001 Time Value-10.69 Open Interest0 Rho0.005 Delta / Theta-356.7039 CLDL Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|5.00P Delta-0.0418 Imp Vol2.7771 Bid0 Gamma0.0064 Theoretical0.35 Ask0.7 Theta-0.0164 Intrinsic Value-10.69 Volume0 Vega0.0045 Time Value10.69 Open Interest0 Rho-0.001 Delta / Theta2.5449
0	0%	8.1	11.5	0	6.00	0	0%	0	0.7	0
CLDL Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|6.00C Delta0.9813 Imp Vol1.6504 Bid8.1 Gamma0.0055 Theoretical9.8 Ask11.5 Theta-0.0057 Intrinsic Value9.69 Volume0 Vega0.0023 Time Value-9.69 Open Interest0 Rho0.0058 Delta / Theta-172.0386 CLDL Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|6.00P Delta-0.0501 Imp Vol2.3768 Bid0 Gamma0.0086 Theoretical0.35 Ask0.7 Theta-0.0163 Intrinsic Value-9.69 Volume0 Vega0.0052 Time Value9.69 Open Interest0 Rho-0.0011 Delta / Theta3.0843
0	0%	7.1	10.5	0	7.00	0	0%	0	0.7	0
CLDL Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|7.00C Delta0.979 Imp Vol1.3924 Bid7.1 Gamma0.0072 Theoretical8.8 Ask10.5 Theta-0.0055 Intrinsic Value8.69 Volume0 Vega0.0026 Time Value-8.69 Open Interest0 Rho0.0068 Delta / Theta-178.7448 CLDL Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|7.00P Delta-0.0593 Imp Vol2.0445 Bid0 Gamma0.0114 Theoretical0.35 Ask0.7 Theta-0.0159 Intrinsic Value-8.69 Volume0 Vega0.006 Time Value8.69 Open Interest0 Rho-0.0012 Delta / Theta3.7176
					15.69	Price @ Feb 12, 2025 21:16 GMT
1.05	0%	0.8	1.05	0	16.00	0	0%	0.6	1.75	0
CLDL Call 16.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolCLDL\|20250321\|16.00C Delta0.4983 Imp Vol0.508 Bid0.8 Gamma0.155 Theoretical0.93 Ask1.05 Theta-0.0143 Intrinsic Value-0.31 Volume0 Vega0.0202 Time Value1.36 Open Interest20 Rho0.0072 Delta / Theta-34.753 CLDL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|16.00P Delta-0.5036 Imp Vol0.518 Bid0.6 Gamma0.153 Theoretical1.18 Ask1.75 Theta-0.0129 Intrinsic Value0.31 Volume0 Vega0.0202 Time Value-0.31 Open Interest0 Rho-0.0078 Delta / Theta39.1532
0.73	0%	0	1.15	0	17.00	0	0%	0.2	2.95	0
CLDL Call 17.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: 0% SymbolCLDL\|20250321\|17.00C Delta0.3563 Imp Vol0.5135 Bid0 Gamma0.1433 Theoretical0.57 Ask1.15 Theta-0.0134 Intrinsic Value-1.31 Volume0 Vega0.0189 Time Value2.04 Open Interest9 Rho0.0052 Delta / Theta-26.6608 CLDL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|17.00P Delta-0.7129 Imp Vol0.3864 Bid0.2 Gamma0.1774 Theoretical1.58 Ask2.95 Theta-0.0076 Intrinsic Value1.31 Volume0 Vega0.0172 Time Value-1.31 Open Interest0 Rho-0.0095 Delta / Theta93.3257
0.05	0%	0	0.65	0	18.00	0	0%	0.8	3.9	0
CLDL Call 18.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCLDL\|20250321\|18.00C Delta0.2341 Imp Vol0.5067 Bid0 Gamma0.1195 Theoretical0.32 Ask0.65 Theta-0.0108 Intrinsic Value-2.31 Volume0 Vega0.0155 Time Value2.36 Open Interest12 Rho0.0035 Delta / Theta-21.7562 CLDL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250321\|18.00P Delta-0.8915 Imp Vol0.3434 Bid0.8 Gamma0.1121 Theoretical2.35 Ask3.9 Theta-0.0032 Intrinsic Value2.31 Volume0 Vega0.0092 Time Value-2.31 Open Interest0 Rho-0.008 Delta / Theta276.3345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLDL Comments

Write your thoughts about Direxion Daily Cloud Computing Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Cl.	13.76	-1.26	-8.39%