Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.08 +0.28 +0.91%

03:59:59 - Closed. Currency in USD

After Hours

29.50

-1.51

-4.87%

7:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 206,177
Bid/Ask: 0.00 / 0.00
Day's Range: 30.44 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.9	0	26.00	0	0%	0	0.5	0
TAN Call 26.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250404\|26.00C Delta0.8626 Imp Vol2.3624 Bid3.9 Gamma0.0406 Theoretical5.4 Ask6.9 Theta-0.3002 Intrinsic Value5.01 Volume0 Vega0.005 Time Value-5.01 Open Interest0 Rho0.0012 Delta / Theta-2.8736 TAN Put 26.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250404\|26.00P Delta-0.1057 Imp Vol2.0191 Bid0 Gamma0.0394 Theoretical0.25 Ask0.5 Theta-0.2112 Intrinsic Value-5.01 Volume0 Vega0.0042 Time Value5.01 Open Interest0 Rho-0.0002 Delta / Theta0.5005
0	0%	3.3	5.4	0	27.00	0.05	0%	0	0.5	0
TAN Call 27.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250404\|27.00C Delta0.8517 Imp Vol1.9146 Bid3.3 Gamma0.0527 Theoretical4.35 Ask5.4 Theta-0.2565 Intrinsic Value4.01 Volume0 Vega0.0053 Time Value-4.01 Open Interest0 Rho0.0012 Delta / Theta-3.3209 TAN Put 27.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolTAN\|20250404\|27.00P Delta-0.1229 Imp Vol1.6966 Bid0 Gamma0.0523 Theoretical0.25 Ask0.5 Theta-0.1975 Intrinsic Value-4.01 Volume0 Vega0.0047 Time Value4.06 Open Interest100 Rho-0.0002 Delta / Theta0.6223
0	0%	2.85	3.1	0	28.00	0.12	0%	0	0.05	0
TAN Call 28.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250404\|28.00C Delta0.9077 Imp Vol1.0655 Bid2.85 Gamma0.0677 Theoretical3.1 Ask3.1 Theta-0.1039 Intrinsic Value3.01 Volume0 Vega0.0038 Time Value-3.01 Open Interest0 Rho0.0014 Delta / Theta-8.7332 TAN Put 28.00 Exp: Apr 04, 2025 Last: 0.12 Chg.: 0% SymbolTAN\|20250404\|28.00P Delta-0.035 Imp Vol0.7692 Bid0 Gamma0.0438 Theoretical0.03 Ask0.05 Theta-0.034 Intrinsic Value-3.01 Volume0 Vega0.0018 Time Value3.13 Open Interest81 Rho-0.0001 Delta / Theta1.0307
					31.01	Price @ Apr 02, 2025 20:18 GMT
0.35	40%	0.25	0.3	5	31.50	1.5	0%	0.75	0.85	0
TAN Call 31.50 Exp: Apr 04, 2025 Last: 0.35 Chg.: 40% SymbolTAN\|20250404\|31.50C Delta0.346 Imp Vol0.5284 Bid0.25 Gamma0.3044 Theoretical0.27 Ask0.3 Theta-0.1129 Intrinsic Value-0.49 Volume5 Vega0.0085 Time Value0.84 Open Interest86 Rho0.0006 Delta / Theta-3.0636 TAN Put 31.50 Exp: Apr 04, 2025 Last: 1.5 Chg.: 0% SymbolTAN\|20250404\|31.50P Delta-0.6489 Imp Vol0.5479 Bid0.75 Gamma0.2956 Theoretical0.8 Ask0.85 Theta-0.1145 Intrinsic Value0.49 Volume0 Vega0.0085 Time Value1.01 Open Interest180 Rho-0.001 Delta / Theta5.6692
0.1	-33.33%	0.1	0.2	64	32.00	1.35	0%	1.1	1.3	3
TAN Call 32.00 Exp: Apr 04, 2025 Last: 0.1 Chg.: -33.33% SymbolTAN\|20250404\|32.00C Delta0.1866 Imp Vol0.4315 Bid0.1 Gamma0.2704 Theoretical0.1 Ask0.2 Theta-0.0673 Intrinsic Value-0.99 Volume64 Vega0.0062 Time Value1.09 Open Interest69 Rho0.0003 Delta / Theta-2.775 TAN Put 32.00 Exp: Apr 04, 2025 Last: 1.35 Chg.: 0% SymbolTAN\|20250404\|32.00P Delta-0.7592 Imp Vol0.5978 Bid1.1 Gamma0.2277 Theoretical1.2 Ask1.3 Theta-0.1045 Intrinsic Value0.99 Volume3 Vega0.0071 Time Value0.36 Open Interest37 Rho-0.0011 Delta / Theta7.2676
0.07	0%	0.05	0.1	4	32.50	1.65	0%	1.55	1.7	10
TAN Call 32.50 Exp: Apr 04, 2025 Last: 0.07 Chg.: 0% SymbolTAN\|20250404\|32.50C Delta0.1185 Imp Vol0.5338 Bid0.05 Gamma0.1619 Theoretical0.07 Ask0.1 Theta-0.0611 Intrinsic Value-1.49 Volume4 Vega0.0045 Time Value1.56 Open Interest23 Rho0.0002 Delta / Theta-1.9393 TAN Put 32.50 Exp: Apr 04, 2025 Last: 1.65 Chg.: 0% SymbolTAN\|20250404\|32.50P Delta-0.8259 Imp Vol0.6687 Bid1.55 Gamma0.168 Theoretical1.65 Ask1.7 Theta-0.0961 Intrinsic Value1.49 Volume10 Vega0.0059 Time Value0.16 Open Interest11 Rho-0.0012 Delta / Theta8.5988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,115.74	-131.94	-2.11%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,341.59	-8.54	-0.25%
US 500	5,494.2	-176.7	-3.12%
US Tech 100	18,894.9	-686.9	-3.51%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.150	-1.341	-1.30%

Crude Oil WTI	69.60	-2.11	-2.94%
Brent Oil	72.88	-2.07	-2.76%
Natural Gas	3.998	-0.014	-0.35%
Gold	3,151.21	-14.99	-0.47%
Silver	33.505	-1.145	-3.30%
US Soybeans	1,014.38	-14.88	-1.45%
Copper	4.8875	-0.1418	-2.82%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.797	-0.107	-2.74%
U.S. 10Y	4.046	-0.149	-3.55%
U.S. 30Y	4.449	-0.102	-2.24%
Germany 10Y	2.6380	-0.0870	-3.19%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	31.08	+0.28	+0.91%