Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.31 -1.04 -3.21%

05:00:09 - Closed. Currency in USD

After Hours

31.98

+0.67

+2.14%

6:09:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,354,625
Bid/Ask: 0.00 / 0.00
Day's Range: 31.09 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.8	0	28.00	0	0%	0	0.15	0
TAN Call 28.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|28.00C Delta0.8967 Imp Vol0.5864 Bid4.4 Gamma0.0367 Theoretical5.6 Ask6.8 Theta-0.0219 Intrinsic Value5.2 Volume0 Vega0.015 Time Value-5.2 Open Interest0 Rho0.0153 Delta / Theta-40.9789 TAN Put 28.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|28.00P Delta-0.048 Imp Vol0.4326 Bid0 Gamma0.0276 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-5.2 Volume0 Vega0.0083 Time Value5.2 Open Interest0 Rho-0.001 Delta / Theta6.2637
0	0%	4.1	6.4	0	28.50	0	0%	0	0.15	0
TAN Call 28.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|28.50C Delta0.8591 Imp Vol0.6286 Bid4.1 Gamma0.0426 Theoretical5.25 Ask6.4 Theta-0.0282 Intrinsic Value4.7 Volume0 Vega0.0187 Time Value-4.7 Open Interest0 Rho0.0147 Delta / Theta-30.509 TAN Put 28.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|28.50P Delta-0.0518 Imp Vol0.3969 Bid0 Gamma0.032 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-4.7 Volume0 Vega0.0089 Time Value4.7 Open Interest0 Rho-0.0011 Delta / Theta6.9509
0	0%	2.8	5.8	0	29.00	0	0%	0	0.5	0
TAN Call 29.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|29.00C Delta0.75 Imp Vol1.0204 Bid2.8 Gamma0.0373 Theoretical5.8 Ask5.8 Theta-0.061 Intrinsic Value4.2 Volume0 Vega0.0265 Time Value-4.2 Open Interest0 Rho0.0121 Delta / Theta-12.2895 TAN Put 29.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|29.00P Delta-0.1173 Imp Vol0.4942 Bid0 Gamma0.0477 Theoretical0.25 Ask0.5 Theta-0.0172 Intrinsic Value-4.2 Volume0 Vega0.0164 Time Value4.2 Open Interest0 Rho-0.0024 Delta / Theta6.8105
					33.2	Price @ Feb 12, 2025 21:05 GMT
1.7	0%	1.1	1.3	0	33.50	1.9	0%	1.15	1.45	0
TAN Call 33.50 Exp: Mar 07, 2025 Last: 1.7 Chg.: 0% SymbolTAN\|20250307\|33.50C Delta0.5012 Imp Vol0.3804 Bid1.1 Gamma0.1256 Theoretical1.2 Ask1.3 Theta-0.0293 Intrinsic Value-0.3 Volume0 Vega0.0333 Time Value2 Open Interest1 Rho0.0098 Delta / Theta-17.0943 TAN Put 33.50 Exp: Mar 07, 2025 Last: 1.9 Chg.: 0% SymbolTAN\|20250307\|33.50P Delta-0.5033 Imp Vol0.3659 Bid1.15 Gamma0.1314 Theoretical1.3 Ask1.45 Theta-0.0247 Intrinsic Value0.3 Volume0 Vega0.0333 Time Value1.6 Open Interest1 Rho-0.0095 Delta / Theta20.339
1.52	0%	0.9	1.05	0	34.00	0	0%	1.55	1.75	0
TAN Call 34.00 Exp: Mar 07, 2025 Last: 1.52 Chg.: 0% SymbolTAN\|20250307\|34.00C Delta0.4389 Imp Vol0.3776 Bid0.9 Gamma0.125 Theoretical0.97 Ask1.05 Theta-0.0286 Intrinsic Value-0.8 Volume0 Vega0.0329 Time Value2.32 Open Interest25 Rho0.0086 Delta / Theta-15.3525 TAN Put 34.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250307\|34.00P Delta-0.5624 Imp Vol0.3856 Bid1.55 Gamma0.132 Theoretical1.65 Ask1.75 Theta-0.0256 Intrinsic Value0.8 Volume0 Vega0.0329 Time Value-0.8 Open Interest0 Rho-0.0105 Delta / Theta21.9426
0.89	0%	0.7	0.85	0	34.50	1.95	2.09%	1.85	2.05	2
TAN Call 34.50 Exp: Mar 07, 2025 Last: 0.89 Chg.: 0% SymbolTAN\|20250307\|34.50C Delta0.3772 Imp Vol0.3731 Bid0.7 Gamma0.1219 Theoretical0.78 Ask0.85 Theta-0.0271 Intrinsic Value-1.3 Volume0 Vega0.0317 Time Value2.19 Open Interest1 Rho0.0074 Delta / Theta-13.9302 TAN Put 34.50 Exp: Mar 07, 2025 Last: 1.95 Chg.: 2.09% SymbolTAN\|20250307\|34.50P Delta-0.6237 Imp Vol0.3811 Bid1.85 Gamma0.1204 Theoretical1.95 Ask2.05 Theta-0.0242 Intrinsic Value1.3 Volume2 Vega0.0316 Time Value0.65 Open Interest2 Rho-0.0113 Delta / Theta25.8216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,860.8	+10.9	+0.19%
US Tech 100	20,467.1	+41.5	+0.20%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.44	-0.04	-0.06%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.156	-0.008	-0.19%
Gold	2,904.05	-0.10	0.00%
Silver	32.245	-0.023	-0.07%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5965	+0.0057	+0.12%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.022	-0.55%
U.S. 10Y	4.155	-0.074	-1.75%
U.S. 30Y	4.453	-0.011	-0.25%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	31.31	-1.04	-3.21%