Breaking News

Global X AI Semiconductor & Quantum ETF (CHPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.87 -4.75 -4.77%

03:59:59 - Closed. Currency in USD

Pre Market

93.88

-0.99

-1.04%

16:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 48,466
Bid/Ask: 0.00 / 0.00
Day's Range: 94.38 - 97.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI Semiconductor & Quantum Options Chain

Get free option data for CHPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI Semiconductor & Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	51.5	0	45.00	0	0%	0	2.15	0
CHPX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|45.00C Delta0.9856 Imp Vol3.5384 Bid47.7 Gamma0.001 Theoretical49.6 Ask51.5 Theta-0.1643 Intrinsic Value49.77 Volume0 Vega0.0036 Time Value-49.77 Open Interest0 Rho0.0048 Delta / Theta-5.9981 CHPX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|45.00P Delta-0.0442 Imp Vol4.8897 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.564 Intrinsic Value-49.77 Volume0 Vega0.0092 Time Value49.77 Open Interest0 Rho-0.0005 Delta / Theta0.0784
0	0%	43.5	46.5	0	50.00	0	0%	0	2.15	0
CHPX Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|50.00C Delta0.9649 Imp Vol3.7627 Bid43.5 Gamma0.0021 Theoretical45 Ask46.5 Theta-0.3644 Intrinsic Value44.77 Volume0 Vega0.0076 Time Value-44.77 Open Interest0 Rho0.005 Delta / Theta-2.6482 CHPX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|50.00P Delta-0.0505 Imp Vol4.2909 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.5506 Intrinsic Value-44.77 Volume0 Vega0.0103 Time Value44.77 Open Interest0 Rho-0.0006 Delta / Theta0.0918
0	0%	38	41.5	0	55.00	0	0%	0	2.15	0
CHPX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|55.00C Delta0.972 Imp Vol2.9362 Bid38 Gamma0.0022 Theoretical39.75 Ask41.5 Theta-0.2379 Intrinsic Value39.77 Volume0 Vega0.0063 Time Value-39.77 Open Interest0 Rho0.0057 Delta / Theta-4.0865 CHPX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|55.00P Delta-0.0578 Imp Vol3.7479 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-0.5349 Intrinsic Value-39.77 Volume0 Vega0.0114 Time Value39.77 Open Interest0 Rho-0.0007 Delta / Theta0.1081
					94.77	Price @ Jul 13, 2026 20:09 GMT
4.28	0%	1.8	4.7	2	95.00	0	0%	1.3	4.1	0
CHPX Call 95.00 Exp: Jul 17, 2026 Last: 4.28 Chg.: 0% SymbolCHPX\|20260717\|95.00C Delta0.4925 Imp Vol0.8941 Bid1.8 Gamma0.0452 Theoretical3.25 Ask4.7 Theta-0.4447 Intrinsic Value-0.23 Volume2 Vega0.0394 Time Value4.51 Open Interest3 Rho0.0047 Delta / Theta-1.1074 CHPX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|95.00P Delta-0.5266 Imp Vol0.6059 Bid1.3 Gamma0.0666 Theoretical2.7 Ask4.1 Theta-0.2933 Intrinsic Value0.23 Volume0 Vega0.0393 Time Value-0.23 Open Interest7 Rho-0.005 Delta / Theta1.7952
0	0%	0	2.95	0	100.00	0	0%	4.4	6.9	0
CHPX Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|100.00C Delta0.2836 Imp Vol0.8871 Bid0 Gamma0.0386 Theoretical1.48 Ask2.95 Theta-0.3736 Intrinsic Value-5.23 Volume0 Vega0.0335 Time Value5.23 Open Interest13 Rho0.0028 Delta / Theta-0.7591 CHPX Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|100.00P Delta-0.9632 Imp Vol0.3146 Bid4.4 Gamma0.0268 Theoretical5.65 Ask6.9 Theta-0.0266 Intrinsic Value5.23 Volume0 Vega0.0078 Time Value-5.23 Open Interest0 Rho-0.0046 Delta / Theta36.2556
0.75	0%	0	2.05	2	105.00	0	0%	8.7	11.7	0
CHPX Call 105.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolCHPX\|20260717\|105.00C Delta0.1863 Imp Vol1.0708 Bid0 Gamma0.0253 Theoretical1.03 Ask2.05 Theta-0.3562 Intrinsic Value-10.23 Volume2 Vega0.0265 Time Value10.98 Open Interest3 Rho0.0018 Delta / Theta-0.523 CHPX Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|105.00P Delta-0.9873 Imp Vol0.4727 Bid8.7 Gamma0.0074 Theoretical10.63 Ask11.7 Theta-0.0156 Intrinsic Value10.23 Volume0 Vega0.0032 Time Value-10.23 Open Interest10 Rho-0.0034 Delta / Theta63.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHPX Comments

Write your thoughts about Global X AI Semiconductor & Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,750.00	+507.27	+0.75%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,513.0	-2.8	-0.04%
US Tech 100	29,406.2	+142.1	+0.49%
DAX	24,951.25	-135.93	-0.54%
Dollar Index	100.940	-0.100	-0.10%

Crude Oil WTI	80.98	+2.84	+3.63%
Brent Oil	87.28	+3.98	+4.78%
Natural Gas	2.890	-0.007	-0.24%
Gold	4,026.90	+21.20	+0.53%
Silver	58.265	+0.293	+0.51%
US Soybeans	1,187.88	-6.13	-0.51%
Copper	6.3875	+0.1065	+1.70%

Philippines 2Y	6.477	+0.031	+0.48%
Philippines 10Y	7.238	-0.019	-0.26%
Philippines 20Y	7.279	+0.041	+0.57%
U.S. 2Y	4.280	+0.016	+0.38%
U.S. 10Y	4.620	+0.010	+0.22%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0973	+0.0261	+0.85%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI Semic.	94.87	-4.75	-4.77%