Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.27 +0.06 +0.23%

03:59:59 - Closed. Currency in USD

After Hours

26.27

-0.00

-0.00%

7:13:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 573,290
Bid/Ask: 0.00 / 0.00
Day's Range: 25.95 - 26.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.17	-3.59%	5.6	6.7	18	20.00	0.07	0%	0	0.2	0
BUG Call 20.00 Exp: Mar 20, 2026 Last: 6.17 Chg.: -3.59% SymbolBUG\|20260320\|20.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.27 Volume18 Vega0 Time Value-0.1 Open Interest39 Rho0 Delta / Theta0 BUG Put 20.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolBUG\|20260320\|20.00P Delta-0.076 Imp Vol3.9182 Bid0 Gamma0.0265 Theoretical0.2 Ask0.2 Theta-0.3849 Intrinsic Value-6.27 Volume0 Vega0.002 Time Value6.34 Open Interest115 Rho-0.0001 Delta / Theta0.1974
5.65	0%	4.6	5.8	0	21.00	0	0%	0	0.1	0
BUG Call 21.00 Exp: Mar 20, 2026 Last: 5.65 Chg.: 0% SymbolBUG\|20260320\|21.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.27 Volume0 Vega0 Time Value0.38 Open Interest2 Rho0 Delta / Theta0 BUG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260320\|21.00P Delta-0.0567 Imp Vol2.8364 Bid0 Gamma0.0292 Theoretical0.1 Ask0.1 Theta-0.2221 Intrinsic Value-5.27 Volume0 Vega0.0016 Time Value5.27 Open Interest0 Rho0 Delta / Theta0.2553
4.61	0%	3.6	4.8	0	22.00	0.05	0%	0	0.15	0
BUG Call 22.00 Exp: Mar 20, 2026 Last: 4.61 Chg.: 0% SymbolBUG\|20260320\|22.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value0.34 Open Interest26 Rho0 Delta / Theta0 BUG Put 22.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260320\|22.00P Delta-0.0859 Imp Vol2.6119 Bid0 Gamma0.0437 Theoretical0.15 Ask0.15 Theta-0.2814 Intrinsic Value-4.27 Volume0 Vega0.0022 Time Value4.32 Open Interest37 Rho-0.0001 Delta / Theta0.3052
					26.27	Price @ Mar 19, 2026 20:34 GMT
0.1	0%	0	0.05	0	27.00	0.74	5.71%	0.4	1.2	4
BUG Call 27.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260320\|27.00C Delta0.146 Imp Vol0.4893 Bid0 Gamma0.3404 Theoretical0.05 Ask0.05 Theta-0.0774 Intrinsic Value-0.73 Volume0 Vega0.0031 Time Value0.83 Open Interest323 Rho0.0001 Delta / Theta-1.8863 BUG Put 27.00 Exp: Mar 20, 2026 Last: 0.74 Chg.: 5.71% SymbolBUG\|20260320\|27.00P Delta-0.9413 Imp Vol0.3342 Bid0.4 Gamma0.258 Theoretical0.74 Ask1.2 Theta-0.0253 Intrinsic Value0.73 Volume4 Vega0.0016 Time Value0.01 Open Interest96 Rho-0.0004 Delta / Theta37.2474
0.03	0%	0	0.05	6	28.00	1.72	0%	1.3	2.15	1
BUG Call 28.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260320\|28.00C Delta0.0644 Imp Vol0.79 Bid0 Gamma0.1158 Theoretical0.03 Ask0.05 Theta-0.0685 Intrinsic Value-1.73 Volume6 Vega0.0017 Time Value1.76 Open Interest446 Rho0 Delta / Theta-0.9393 BUG Put 28.00 Exp: Mar 20, 2026 Last: 1.72 Chg.: 0% SymbolBUG\|20260320\|28.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.73 Volume1 Vega0 Time Value-0.01 Open Interest76 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	29.00	2.37	0%	2.6	3	0
BUG Call 29.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260320\|29.00C Delta0.0682 Imp Vol1.2403 Bid0 Gamma0.0772 Theoretical0.05 Ask0.05 Theta-0.1125 Intrinsic Value-2.73 Volume0 Vega0.0018 Time Value2.76 Open Interest237 Rho0 Delta / Theta-0.6069 BUG Put 29.00 Exp: Mar 20, 2026 Last: 2.37 Chg.: 0% SymbolBUG\|20260320\|29.00P Delta-0.9135 Imp Vol1.3518 Bid2.6 Gamma0.085 Theoretical2.8 Ask3 Theta-0.1446 Intrinsic Value2.73 Volume0 Vega0.0022 Time Value-0.36 Open Interest61 Rho-0.0005 Delta / Theta6.3181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,623.4	+16.9	+0.26%
US Tech 100	24,396.5	+41.2	+0.17%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.03	-0.84	-0.84%

Crude Oil WTI	93.97	-1.58	-1.65%
Brent Oil	107.43	-0.36	-0.33%
Natural Gas	3.119	-0.005	-0.16%
Gold	4,644.65	+38.95	+0.85%
Silver	72.368	+1.153	+1.62%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5213	+0.0010	+0.02%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	26.27	+0.06	+0.23%