Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.55 +0.20 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

33.95

-0.60

-1.74%

6:01:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 732,104
Bid/Ask: 0.00 / 0.00
Day's Range: 33.70 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.6	0	12.00	0.04	0%	0	0.05	4
BUG Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.55 Volume0 Vega0 Time Value-22.55 Open Interest0 Rho0 Delta / Theta0 BUG Put 12.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBUG\|20260618\|12.00P Delta-0.0045 Imp Vol1.7712 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-22.55 Volume4 Vega0.0011 Time Value22.59 Open Interest3 Rho-0.0001 Delta / Theta1.025
0	0%	20.2	22.6	0	13.00	0.05	0%	0	0.75	28
BUG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.55 Volume0 Vega0 Time Value-21.55 Open Interest0 Rho0 Delta / Theta0 BUG Put 13.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260618\|13.00P Delta-0.033 Imp Vol2.5829 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-21.55 Volume28 Vega0.0064 Time Value21.6 Open Interest3 Rho-0.0009 Delta / Theta0.9212
0	0%	19.2	21.6	0	14.00	0.06	0%	0	0.1	15
BUG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.55 Volume0 Vega0 Time Value-20.55 Open Interest0 Rho0 Delta / Theta0 BUG Put 14.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolBUG\|20260618\|14.00P Delta-0.0089 Imp Vol1.6757 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-20.55 Volume15 Vega0.0021 Time Value20.61 Open Interest0 Rho-0.0002 Delta / Theta1.1724
					34.55	Price @ May 26, 2026 20:34 GMT
1.1	15.79%	1	1.2	30	35.00	0	0%	1.1	1.8	0
BUG Call 35.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 15.79% SymbolBUG\|20260618\|35.00C Delta0.4817 Imp Vol0.3547 Bid1 Gamma0.1292 Theoretical1.1 Ask1.2 Theta-0.0283 Intrinsic Value-0.45 Volume30 Vega0.0347 Time Value1.55 Open Interest460 Rho0.0098 Delta / Theta-17.0387 BUG Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|35.00P Delta-0.5183 Imp Vol0.3731 Bid1.1 Gamma0.1235 Theoretical1.45 Ask1.8 Theta-0.0265 Intrinsic Value0.45 Volume0 Vega0.0346 Time Value-0.45 Open Interest0 Rho-0.0102 Delta / Theta19.5806
0.8	33.33%	0.55	0.75	16	36.00	1.96	-14.78%	1.8	2.6	2
BUG Call 36.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 33.33% SymbolBUG\|20260618\|36.00C Delta0.3483 Imp Vol0.3343 Bid0.55 Gamma0.1272 Theoretical0.65 Ask0.75 Theta-0.0245 Intrinsic Value-1.45 Volume16 Vega0.0322 Time Value2.25 Open Interest53 Rho0.0072 Delta / Theta-14.2184 BUG Put 36.00 Exp: Jun 18, 2026 Last: 1.96 Chg.: -14.78% SymbolBUG\|20260618\|36.00P Delta-0.6197 Imp Vol0.4147 Bid1.8 Gamma0.1064 Theoretical2.2 Ask2.6 Theta-0.0279 Intrinsic Value1.45 Volume2 Vega0.0331 Time Value0.51 Open Interest10 Rho-0.0119 Delta / Theta22.184
0.39	11.43%	0.3	0.5	5	37.00	0	0%	2.3	3.8	0
BUG Call 37.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 11.43% SymbolBUG\|20260618\|37.00C Delta0.2402 Imp Vol0.3388 Bid0.3 Gamma0.1056 Theoretical0.4 Ask0.5 Theta-0.0207 Intrinsic Value-2.45 Volume5 Vega0.027 Time Value2.84 Open Interest171 Rho0.005 Delta / Theta-11.6009 BUG Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|37.00P Delta-0.6911 Imp Vol0.4632 Bid2.3 Gamma0.0882 Theoretical3.05 Ask3.8 Theta-0.0287 Intrinsic Value2.45 Volume0 Vega0.0306 Time Value-2.45 Open Interest0 Rho-0.0132 Delta / Theta24.0706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,518.6	-0.7	-0.01%
US Tech 100	29,982.7	-18.6	-0.06%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.08	-0.11	-0.11%

Crude Oil WTI	93.57	+0.03	+0.03%
Brent Oil	96.28	+2.86	+3.06%
Natural Gas	3.011	+0.003	+0.10%
Gold	4,541.65	+0.05	+0.00%
Silver	77.423	+0.147	+0.19%
US Soybeans	1,185.50	0.00	0.00%
Copper	6.4203	-0.0030	-0.05%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.036	-0.011	-0.27%
U.S. 10Y	4.484	-0.008	-0.18%
U.S. 30Y	5.021	-0.004	-0.08%
Germany 10Y	2.9836	+0.0347	+1.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	34.55	+0.20	+0.58%