Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.34 -2.46 -5.26%

03:59:59 - Closed. Currency in USD

After Hours

44.11

-0.23

-0.52%

7:55:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,385,806
Bid/Ask: 0.00 / 0.00
Day's Range: 43.82 - 47.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.76	0%	8.7	10.9	5	35.00	0.15	0%	0	0.4	1
BUG Call 35.00 Exp: Nov 20, 2026 Last: 9.76 Chg.: 0% SymbolBUG\|20261120\|35.00C Delta0.9194 Imp Vol0.5931 Bid8.7 Gamma0.0183 Theoretical9.8 Ask10.9 Theta-0.0208 Intrinsic Value9.34 Volume5 Vega0.0205 Time Value0.42 Open Interest0 Rho0.0297 Delta / Theta-44.2617 BUG Put 35.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolBUG\|20261120\|35.00P Delta-0.0602 Imp Vol0.527 Bid0 Gamma0.0165 Theoretical0.2 Ask0.4 Theta-0.0121 Intrinsic Value-9.34 Volume1 Vega0.0164 Time Value9.49 Open Interest10 Rho-0.0026 Delta / Theta4.9926
0	0%	8	10	0	36.00	0	0%	0	0.45	0
BUG Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00C Delta0.8853 Imp Vol0.6199 Bid8 Gamma0.0228 Theoretical9 Ask10 Theta-0.0269 Intrinsic Value8.34 Volume0 Vega0.0266 Time Value-8.34 Open Interest0 Rho0.029 Delta / Theta-32.9576 BUG Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00P Delta-0.0708 Imp Vol0.4912 Bid0 Gamma0.0201 Theoretical0.23 Ask0.45 Theta-0.0127 Intrinsic Value-8.34 Volume0 Vega0.0186 Time Value8.34 Open Interest6 Rho-0.003 Delta / Theta5.5701
8.9	0%	7.1	9	0	37.00	0	0%	0.05	0.75	0
BUG Call 37.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: 0% SymbolBUG\|20261120\|37.00C Delta0.8693 Imp Vol0.5778 Bid7.1 Gamma0.0268 Theoretical8.05 Ask9 Theta-0.0274 Intrinsic Value7.34 Volume0 Vega0.0292 Time Value1.56 Open Interest1 Rho0.0292 Delta / Theta-31.7264 BUG Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00P Delta-0.109 Imp Vol0.5175 Bid0.05 Gamma0.0267 Theoretical0.4 Ask0.75 Theta-0.0184 Intrinsic Value-7.34 Volume0 Vega0.0257 Time Value7.34 Open Interest7 Rho-0.0046 Delta / Theta5.9117
					44.34	Price @ Oct 16, 2026 20:34 GMT
1.96	-32.65%	1.8	2.05	91	45.00	2.53	68.67%	2.45	2.6	540
BUG Call 45.00 Exp: Nov 20, 2026 Last: 1.96 Chg.: -32.65% SymbolBUG\|20261120\|45.00C Delta0.4886 Imp Vol0.392 Bid1.8 Gamma0.0741 Theoretical1.93 Ask2.05 Theta-0.0328 Intrinsic Value-0.66 Volume91 Vega0.0548 Time Value2.62 Open Interest92 Rho0.0189 Delta / Theta-14.8845 BUG Put 45.00 Exp: Nov 20, 2026 Last: 2.53 Chg.: 68.67% SymbolBUG\|20261120\|45.00P Delta-0.5121 Imp Vol0.4108 Bid2.45 Gamma0.0712 Theoretical2.53 Ask2.6 Theta-0.0298 Intrinsic Value0.66 Volume540 Vega0.0547 Time Value1.87 Open Interest1,604 Rho-0.0201 Delta / Theta17.1759
1.56	-32.17%	1.25	1.65	7	46.00	3.17	62.56%	3	3.3	50
BUG Call 46.00 Exp: Nov 20, 2026 Last: 1.56 Chg.: -32.17% SymbolBUG\|20261120\|46.00C Delta0.4124 Imp Vol0.3787 Bid1.25 Gamma0.0749 Theoretical1.45 Ask1.65 Theta-0.0308 Intrinsic Value-1.66 Volume7 Vega0.0535 Time Value3.22 Open Interest32 Rho0.0161 Delta / Theta-13.4092 BUG Put 46.00 Exp: Nov 20, 2026 Last: 3.17 Chg.: 62.56% SymbolBUG\|20261120\|46.00P Delta-0.5796 Imp Vol0.4164 Bid3 Gamma0.0839 Theoretical3.15 Ask3.3 Theta-0.0294 Intrinsic Value1.66 Volume50 Vega0.0536 Time Value1.51 Open Interest1,651 Rho-0.0222 Delta / Theta19.746
1.3	-39.25%	1.05	1.3	468	47.00	3.8	49.02%	3.6	4.1	872
BUG Call 47.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -39.25% SymbolBUG\|20261120\|47.00C Delta0.3485 Imp Vol0.39 Bid1.05 Gamma0.0691 Theoretical1.18 Ask1.3 Theta-0.0299 Intrinsic Value-2.66 Volume468 Vega0.0508 Time Value3.96 Open Interest413 Rho0.0137 Delta / Theta-11.6728 BUG Put 47.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 49.02% SymbolBUG\|20261120\|47.00P Delta-0.6411 Imp Vol0.4244 Bid3.6 Gamma0.0649 Theoretical3.85 Ask4.1 Theta-0.0283 Intrinsic Value2.66 Volume872 Vega0.0512 Time Value1.14 Open Interest1,432 Rho-0.0238 Delta / Theta22.6358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	44.34	-2.46	-5.26%
	RENDER/TRY	94.8	-1.2	-1.25%