Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.71 -1.94 -4.16%

26/09 - Closed. Currency in USD

After Hours

44.89

+0.18

+0.40%

7:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,742,271
Bid/Ask: 0.00 / 0.00
Day's Range: 44.69 - 46.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.4	0	22.00	0	0%	0	0.35	0
BUG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|22.00C Delta0.9515 Imp Vol2.1107 Bid22.3 Gamma0.0044 Theoretical23.35 Ask24.4 Theta-0.0563 Intrinsic Value22.71 Volume0 Vega0.0108 Time Value-22.71 Open Interest0 Rho0.0111 Delta / Theta-16.8924 BUG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|22.00P Delta-0.0229 Imp Vol1.6498 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.0228 Intrinsic Value-22.71 Volume0 Vega0.0058 Time Value22.71 Open Interest0 Rho-0.0006 Delta / Theta1.0058
0	0%	21.3	23.4	0	23.00	0	0%	0	0.75	0
BUG Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|23.00C Delta0.9488 Imp Vol1.9963 Bid21.3 Gamma0.0049 Theoretical22.35 Ask23.4 Theta-0.0557 Intrinsic Value21.71 Volume0 Vega0.0113 Time Value-21.71 Open Interest0 Rho0.0116 Delta / Theta-17.0269 BUG Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|23.00P Delta-0.0401 Imp Vol1.8176 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-21.71 Volume0 Vega0.0093 Time Value21.71 Open Interest0 Rho-0.0012 Delta / Theta1.0055
0	0%	20.3	22.4	0	24.00	0	0%	0	0.75	0
BUG Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|24.00C Delta0.946 Imp Vol1.8869 Bid20.3 Gamma0.0054 Theoretical21.35 Ask22.4 Theta-0.0551 Intrinsic Value20.71 Volume0 Vega0.0118 Time Value-20.71 Open Interest0 Rho0.0121 Delta / Theta-17.1735 BUG Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|24.00P Delta-0.0425 Imp Vol1.7179 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0395 Intrinsic Value-20.71 Volume0 Vega0.0097 Time Value20.71 Open Interest0 Rho-0.0012 Delta / Theta1.0756
					44.71	Price @ Sep 25, 2026 20:34 GMT
1.79	-38.28%	1.7	1.9	67	45.00	1.86	95.79%	1.6	2	427
BUG Call 45.00 Exp: Oct 16, 2026 Last: 1.79 Chg.: -38.28% SymbolBUG\|20261016\|45.00C Delta0.5075 Imp Vol0.4382 Bid1.7 Gamma0.0848 Theoretical1.8 Ask1.9 Theta-0.0469 Intrinsic Value-0.29 Volume67 Vega0.0428 Time Value2.08 Open Interest370 Rho0.012 Delta / Theta-10.8225 BUG Put 45.00 Exp: Oct 16, 2026 Last: 1.86 Chg.: 95.79% SymbolBUG\|20261016\|45.00P Delta-0.4982 Imp Vol0.3993 Bid1.6 Gamma0.0936 Theoretical1.8 Ask2 Theta-0.0385 Intrinsic Value0.29 Volume427 Vega0.0428 Time Value1.57 Open Interest301 Rho-0.0116 Delta / Theta12.9348
1.4	-40.43%	1	1.7	14	46.00	2.09	58.33%	2.15	2.55	332
BUG Call 46.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -40.43% SymbolBUG\|20261016\|46.00C Delta0.4228 Imp Vol0.4319 Bid1 Gamma0.0845 Theoretical1.35 Ask1.7 Theta-0.0451 Intrinsic Value-1.29 Volume14 Vega0.042 Time Value2.69 Open Interest227 Rho0.0101 Delta / Theta-9.3814 BUG Put 46.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: 58.33% SymbolBUG\|20261016\|46.00P Delta-0.592 Imp Vol0.3919 Bid2.15 Gamma0.093 Theoretical2.35 Ask2.55 Theta-0.0363 Intrinsic Value1.29 Volume332 Vega0.0416 Time Value0.8 Open Interest54 Rho-0.0135 Delta / Theta16.2932
0.98	-47.87%	0.55	1.35	12	47.00	2.85	50.79%	2.75	4.3	45
BUG Call 47.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: -47.87% SymbolBUG\|20261016\|47.00C Delta0.3373 Imp Vol0.4174 Bid0.55 Gamma0.0816 Theoretical0.95 Ask1.35 Theta-0.0405 Intrinsic Value-2.29 Volume12 Vega0.0392 Time Value3.27 Open Interest1,069 Rho0.0081 Delta / Theta-8.335 BUG Put 47.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 50.79% SymbolBUG\|20261016\|47.00P Delta-0.6264 Imp Vol0.5194 Bid2.75 Gamma0.0684 Theoretical3.53 Ask4.3 Theta-0.0475 Intrinsic Value2.29 Volume45 Vega0.0406 Time Value0.56 Open Interest64 Rho-0.0146 Delta / Theta13.1849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	44.71	-1.94	-4.16%
	ADPm	71,275.00	+375.00	+0.53%