Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.30 -0.06 -0.18%

23:18:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 39,136
Bid/Ask: 0.00 / 0.00
Day's Range: 33.30 - 33.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	2.85	0	31.00	0	0%	0	0.15	0
BUG Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|31.00C Delta0.9183 Imp Vol0.2158 Bid2.55 Gamma0.0754 Theoretical2.7 Ask2.85 Theta-0.0089 Intrinsic Value2.52 Volume0 Vega0.014 Time Value-2.52 Open Interest227 Rho0.0215 Delta / Theta-102.911 BUG Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|31.00P Delta-0.0811 Imp Vol0.2143 Bid0 Gamma0.0757 Theoretical0.075 Ask0.15 Theta-0.005 Intrinsic Value-2.52 Volume0 Vega0.0139 Time Value2.52 Open Interest75 Rho-0.002 Delta / Theta16.1769
0	0%	1.7	1.95	0	32.00	0	0%	0.15	0.3	0
BUG Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|32.00C Delta0.8158 Imp Vol0.2063 Bid1.7 Gamma0.139 Theoretical1.825 Ask1.95 Theta-0.0123 Intrinsic Value1.52 Volume0 Vega0.0247 Time Value-1.52 Open Interest494 Rho0.0196 Delta / Theta-66.3008 BUG Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|32.00P Delta-0.1967 Imp Vol0.2163 Bid0.15 Gamma0.1387 Theoretical0.225 Ask0.3 Theta-0.0092 Intrinsic Value-1.52 Volume0 Vega0.0257 Time Value1.52 Open Interest33 Rho-0.0047 Delta / Theta21.4608
0	0%	0.9	1.1	0	33.00	0	0%	0	0.5	0
BUG Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|33.00C Delta0.6628 Imp Vol0.1733 Bid0.9 Gamma0.2272 Theoretical1 Ask1.1 Theta-0.0132 Intrinsic Value0.52 Volume0 Vega0.0339 Time Value-0.52 Open Interest101 Rho0.0163 Delta / Theta-50.3951 BUG Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|33.00P Delta-0.3067 Imp Vol0.136 Bid0 Gamma0.2817 Theoretical0.25 Ask0.5 Theta-0.0068 Intrinsic Value-0.52 Volume0 Vega0.0325 Time Value0.52 Open Interest56 Rho-0.0068 Delta / Theta45.2754
					33.52	Price @ Nov 22, 2024 15:09 GMT
0.51	0.51%	0	0.55	20	34.00	0	0%	0.8	1.35	0
BUG Call 34.00 Exp: Dec 20, 2024 Last: 0.51 Chg.: 0.51% SymbolBUG\|20241220\|34.00C Delta0.4245 Imp Vol0.1819 Bid0 Gamma0.2321 Theoretical0.51 Ask0.55 Theta-0.0135 Intrinsic Value-0.48 Volume20 Vega0.0364 Time Value0.99 Open Interest116 Rho0.0105 Delta / Theta-31.3676 BUG Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|34.00P Delta-0.5622 Imp Vol0.2331 Bid0.8 Gamma0.185 Theoretical1.075 Ask1.35 Theta-0.0132 Intrinsic Value0.48 Volume0 Vega0.0365 Time Value-0.48 Open Interest17 Rho-0.0119 Delta / Theta42.5238
0	0%	0.15	0.25	0	35.00	0	0%	1.5	2.65	0
BUG Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|35.00C Delta0.2168 Imp Vol0.1781 Bid0.15 Gamma0.1776 Theoretical0.2 Ask0.25 Theta-0.0096 Intrinsic Value-1.48 Volume0 Vega0.0273 Time Value1.48 Open Interest61 Rho0.0054 Delta / Theta-22.6893 BUG Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|35.00P Delta-0.6568 Imp Vol0.3341 Bid1.5 Gamma0.1204 Theoretical2.075 Ask2.65 Theta-0.018 Intrinsic Value1.48 Volume0 Vega0.034 Time Value-1.48 Open Interest0 Rho-0.0139 Delta / Theta36.4494
0	0%	0	0.2	0	36.00	0	0%	2.35	2.7	0
BUG Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|36.00C Delta0.1138 Imp Vol0.199 Bid0 Gamma0.1043 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-2.48 Volume0 Vega0.0179 Time Value2.48 Open Interest203 Rho0.0029 Delta / Theta-16.6824 BUG Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBUG\|20241220\|36.00P Delta-0.9079 Imp Vol0.2075 Bid2.35 Gamma0.0907 Theoretical2.525 Ask2.7 Theta-0.0038 Intrinsic Value2.48 Volume0 Vega0.0146 Time Value-2.48 Open Interest0 Rho-0.0096 Delta / Theta237.6416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,959.2	+10.5	+0.18%
US Tech 100	20,701.4	-40.6	-0.20%
DAX	19,334.35	+186.88	+0.98%
Dollar Index	107.492	+0.562	+0.53%

Crude Oil WTI	70.59	+0.49	+0.70%
Brent Oil	74.57	+0.34	+0.46%
Natural Gas	3.155	-0.184	-5.51%
Gold	2,698.80	+23.90	+0.89%
Silver	31.288	+0.345	+1.11%
US Soybeans	979.75	+1.75	+0.18%
Copper	4.0905	-0.0345	-0.84%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.360	+0.011	+0.26%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 30Y	4.601	-0.020	-0.43%
Germany 10Y	2.2700	-0.0430	-1.86%

Alphabet C	167.45	-1.79	-1.06%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,182.90	-28.02	-0.54%
Apple	229.41	+0.89	+0.39%
Alibaba ADR	83.25	-2.33	-2.72%
Tesla	343.72	+4.08	+1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	33.30	-0.06	-0.18%