Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.90 -1.65 -4.78%

00:50:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 806,998
Bid/Ask: 0.00 / 0.00
Day's Range: 32.73 - 33.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.5	0	12.00	0.04	0%	0	0.05	8
BUG Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00C Delta0.9649 Imp Vol2.8037 Bid20.1 Gamma0.0034 Theoretical21.3 Ask22.5 Theta-0.0408 Intrinsic Value20.82 Volume0 Vega0.0062 Time Value-20.82 Open Interest0 Rho0.0063 Delta / Theta-23.6298 BUG Put 12.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBUG\|20260618\|12.00P Delta-0.0049 Imp Vol1.737 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-20.82 Volume8 Vega0.0012 Time Value20.86 Open Interest7 Rho-0.0001 Delta / Theta1.0881
0	0%	19.1	21.4	0	13.00	0.05	0%	0	0.75	11
BUG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00C Delta0.9649 Imp Vol2.5229 Bid19.1 Gamma0.0038 Theoretical20.25 Ask21.4 Theta-0.037 Intrinsic Value19.82 Volume0 Vega0.0063 Time Value-19.82 Open Interest0 Rho0.0069 Delta / Theta-26.0907 BUG Put 13.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260618\|13.00P Delta-0.0359 Imp Vol2.5437 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0367 Intrinsic Value-19.82 Volume11 Vega0.0064 Time Value19.87 Open Interest32 Rho-0.0009 Delta / Theta0.9793
0	0%	18.1	20.4	0	14.00	0.06	0%	0	0.95	3
BUG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00C Delta0.9621 Imp Vol2.3403 Bid18.1 Gamma0.0044 Theoretical19.25 Ask20.4 Theta-0.0366 Intrinsic Value18.82 Volume0 Vega0.0066 Time Value-18.82 Open Interest0 Rho0.0075 Delta / Theta-26.296 BUG Put 14.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolBUG\|20260618\|14.00P Delta-0.0446 Imp Vol2.5021 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.043 Intrinsic Value-18.82 Volume3 Vega0.0076 Time Value18.88 Open Interest17 Rho-0.0011 Delta / Theta1.0373
					32.82	Price @ May 27, 2026 16:01 GMT
1.25	-46.35%	0.9	1.6	3	33.00	1.1	120%	1	1.35	12
BUG Call 33.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: -46.35% SymbolBUG\|20260618\|33.00C Delta0.5111 Imp Vol0.3986 Bid0.9 Gamma0.124 Theoretical1.25 Ask1.6 Theta-0.0307 Intrinsic Value-0.18 Volume3 Vega0.0322 Time Value1.43 Open Interest537 Rho0.0094 Delta / Theta-16.6538 BUG Put 33.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 120% SymbolBUG\|20260618\|33.00P Delta-0.4949 Imp Vol0.3526 Bid1 Gamma0.141 Theoretical1.17 Ask1.35 Theta-0.0243 Intrinsic Value0.18 Volume12 Vega0.0322 Time Value0.92 Open Interest181 Rho-0.0088 Delta / Theta20.3566
0.73	-45.93%	0.45	1	4	34.00	1.7	100%	1.5	2.05	40
BUG Call 34.00 Exp: Jun 18, 2026 Last: 0.73 Chg.: -45.93% SymbolBUG\|20260618\|34.00C Delta0.3763 Imp Vol0.3616 Bid0.45 Gamma0.1301 Theoretical0.73 Ask1 Theta-0.0263 Intrinsic Value-1.18 Volume4 Vega0.0306 Time Value1.91 Open Interest374 Rho0.007 Delta / Theta-14.2941 BUG Put 34.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 100% SymbolBUG\|20260618\|34.00P Delta-0.6309 Imp Vol0.3537 Bid1.5 Gamma0.1334 Theoretical1.78 Ask2.05 Theta-0.0226 Intrinsic Value1.18 Volume40 Vega0.0304 Time Value0.52 Open Interest190 Rho-0.0108 Delta / Theta27.8563
0.47	-57.27%	0.35	0.55	73	35.00	0	0%	2	2.55	0
BUG Call 35.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: -57.27% SymbolBUG\|20260618\|35.00C Delta0.2631 Imp Vol0.3655 Bid0.35 Gamma0.1107 Theoretical0.45 Ask0.55 Theta-0.0227 Intrinsic Value-2.18 Volume73 Vega0.0263 Time Value2.65 Open Interest465 Rho0.0049 Delta / Theta-11.5969 BUG Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|35.00P Delta-0.8343 Imp Vol0.2579 Bid2 Gamma0.1232 Theoretical2.27 Ask2.55 Theta-0.0098 Intrinsic Value2.18 Volume0 Vega0.0199 Time Value-2.18 Open Interest0 Rho-0.0112 Delta / Theta84.9249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,522.6	+3.3	+0.04%
US Tech 100	29,959.2	-42.1	-0.14%
DAX	25,217.96	+33.07	+0.13%
Dollar Index	99.122	+0.021	+0.02%

Crude Oil WTI	89.67	-4.22	-4.49%
Brent Oil	93.06	-3.61	-3.73%
Natural Gas	3.129	+0.119	+3.95%
Gold	4,484.01	-50.99	-1.12%
Silver	75.005	-1.601	-2.09%
US Soybeans	1,187.75	+2.75	+0.23%
Copper	6.3488	-0.0482	-0.75%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.033	-0.017	-0.42%
U.S. 10Y	4.477	-0.015	-0.33%
U.S. 30Y	5.011	-0.014	-0.28%
Germany 10Y	2.9877	+0.0027	+0.09%

Alphabet C	388.61	+3.77	+0.98%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.94	+1.48	+1.79%
Booking	168.85	+5.55	+3.40%
Apple	310.63	+2.30	+0.75%
Alibaba ADR	127.69	-1.79	-1.38%
Tesla	441.79	+8.20	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	32.90	-1.65	-4.78%