Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.17 +0.37 +0.97%

23:13:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 688,586
Bid/Ask: 0.00 / 0.00
Day's Range: 37.85 - 38.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.32	3.32%	2.6	3.8	1	36.00	0.8	0.8%	0.6	1.05	1
BUG Call 36.00 Exp: Aug 21, 2026 Last: 3.32 Chg.: 3.32% SymbolBUG\|20260821\|36.00C Delta0.678 Imp Vol0.5298 Bid2.6 Gamma0.0682 Theoretical3.2 Ask3.8 Theta-0.0399 Intrinsic Value2.03 Volume1 Vega0.0356 Time Value1.29 Open Interest35 Rho0.0154 Delta / Theta-16.9745 BUG Put 36.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolBUG\|20260821\|36.00P Delta-0.2937 Imp Vol0.4242 Bid0.6 Gamma0.082 Theoretical0.825 Ask1.05 Theta-0.0279 Intrinsic Value-2.03 Volume1 Vega0.0342 Time Value2.83 Open Interest45 Rho-0.0073 Delta / Theta10.5151
0	0%	2	2.95	0	37.00	0.95	0.95%	0.6	1.25	2
BUG Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|37.00C Delta0.6079 Imp Vol0.4937 Bid2 Gamma0.0784 Theoretical2.475 Ask2.95 Theta-0.0397 Intrinsic Value1.03 Volume0 Vega0.0381 Time Value-1.03 Open Interest78 Rho0.0141 Delta / Theta-15.3151 BUG Put 37.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0.95% SymbolBUG\|20260821\|37.00P Delta-0.3684 Imp Vol0.3502 Bid0.6 Gamma0.1089 Theoretical0.925 Ask1.25 Theta-0.0249 Intrinsic Value-1.03 Volume2 Vega0.0374 Time Value1.98 Open Interest29 Rho-0.0089 Delta / Theta14.7917
1.7	1.7%	1.45	1.9	23	38.00	0	0%	1.2	1.8	0
BUG Call 38.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolBUG\|20260821\|38.00C Delta0.5234 Imp Vol0.4216 Bid1.45 Gamma0.0952 Theoretical1.675 Ask1.9 Theta-0.0351 Intrinsic Value0.03 Volume23 Vega0.0395 Time Value1.67 Open Interest800 Rho0.0124 Delta / Theta-14.8982 BUG Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|38.00P Delta-0.4812 Imp Vol0.3792 Bid1.2 Gamma0.1064 Theoretical1.5 Ask1.8 Theta-0.0283 Intrinsic Value-0.03 Volume0 Vega0.0395 Time Value0.03 Open Interest18 Rho-0.0114 Delta / Theta16.9927
					38.03	Price @ Jul 27, 2026 15:06 GMT
1.28	1.28%	1.1	1.4	6	39.00	0	0%	1.95	2.4	0
BUG Call 39.00 Exp: Aug 21, 2026 Last: 1.28 Chg.: 1.28% SymbolBUG\|20260821\|39.00C Delta0.4303 Imp Vol0.4233 Bid1.1 Gamma0.0935 Theoretical1.25 Ask1.4 Theta-0.0345 Intrinsic Value-0.97 Volume6 Vega0.039 Time Value2.25 Open Interest104 Rho0.0103 Delta / Theta-12.4717 BUG Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|39.00P Delta-0.5775 Imp Vol0.4059 Bid1.95 Gamma0.0978 Theoretical2.175 Ask2.4 Theta-0.0295 Intrinsic Value0.97 Volume0 Vega0.0388 Time Value-0.97 Open Interest89 Rho-0.0135 Delta / Theta19.5499
0.87	0.87%	0.65	0.95	7	40.00	0	0%	2.15	3	0
BUG Call 40.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0.87% SymbolBUG\|20260821\|40.00C Delta0.3291 Imp Vol0.3939 Bid0.65 Gamma0.0926 Theoretical0.8 Ask0.95 Theta-0.0294 Intrinsic Value-1.97 Volume7 Vega0.0359 Time Value2.84 Open Interest157 Rho0.008 Delta / Theta-11.178 BUG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|40.00P Delta-0.7131 Imp Vol0.3308 Bid2.15 Gamma0.1052 Theoretical2.575 Ask3 Theta-0.0201 Intrinsic Value1.97 Volume0 Vega0.0337 Time Value-1.97 Open Interest436 Rho-0.015 Delta / Theta35.4465
0.71	0.71%	0.4	0.85	1	41.00	0	0%	2.5	3.8	0
BUG Call 41.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 0.71% SymbolBUG\|20260821\|41.00C Delta0.2623 Imp Vol0.4182 Bid0.4 Gamma0.0785 Theoretical0.625 Ask0.85 Theta-0.028 Intrinsic Value-2.97 Volume1 Vega0.0323 Time Value3.68 Open Interest45 Rho0.0064 Delta / Theta-9.3773 BUG Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|41.00P Delta-0.8975 Imp Vol0.2391 Bid2.5 Gamma0.0788 Theoretical3.15 Ask3.8 Theta-0.0065 Intrinsic Value2.97 Volume0 Vega0.0173 Time Value-2.97 Open Interest1,942 Rho-0.0124 Delta / Theta138.4609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,420.8	+8.8	+0.12%
US Tech 100	27,992.2	-136.1	-0.48%
DAX	25,439.09	+347.40	+1.38%
Dollar Index	101.345	+0.043	+0.04%

Crude Oil WTI	83.31	-6.00	-6.72%
Brent Oil	86.35	-5.33	-5.81%
Natural Gas	2.790	-0.098	-3.39%
Gold	4,076.60	+5.80	+0.14%
Silver	58.875	-0.031	-0.05%
US Soybeans	1,217.63	-34.38	-2.75%
Copper	6.3930	+0.0355	+0.56%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.322	-0.009	-0.21%
U.S. 10Y	4.654	-0.025	-0.53%
U.S. 30Y	5.144	-0.018	-0.35%
Germany 10Y	3.1280	-0.0454	-1.43%

Alphabet C	329.03	+9.94	+3.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.82	-0.84	-1.03%
Booking	184.71	+7.25	+4.09%
Apple	338.91	+5.89	+1.77%
Alibaba ADR	114.45	+2.31	+2.06%
Tesla	309.86	-3.18	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	38.17	+0.37	+0.97%
	BATL	1.45	-0.18	-11.04%