Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.82 -3.16 -6.73%

04:59:59 - Closed. Currency in USD

Pre Market

44.63

+0.81

+1.85%

19:46:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,903,307
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 46.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.5	0	35.00	0	0%	0	0.15	0
BUG Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|35.00C Delta0.9004 Imp Vol0.9684 Bid8.7 Gamma0.0202 Theoretical9.6 Ask10.5 Theta-0.0537 Intrinsic Value9.53 Volume0 Vega0.0156 Time Value-9.53 Open Interest15 Rho0.0124 Delta / Theta-16.7601 BUG Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|35.00P Delta-0.0319 Imp Vol0.6416 Bid0 Gamma0.0125 Theoretical0.07 Ask0.15 Theta-0.0135 Intrinsic Value-9.53 Volume0 Vega0.0064 Time Value9.53 Open Interest14 Rho-0.0006 Delta / Theta2.3559
0	0%	7.7	9.6	0	36.00	0	0%	0	0.2	0
BUG Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00C Delta0.8853 Imp Vol0.9091 Bid7.7 Gamma0.0238 Theoretical8.65 Ask9.6 Theta-0.0557 Intrinsic Value8.53 Volume0 Vega0.0173 Time Value-8.53 Open Interest0 Rho0.0125 Delta / Theta-15.8886 BUG Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00P Delta-0.043 Imp Vol0.6091 Bid0 Gamma0.0168 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-8.53 Volume0 Vega0.0082 Time Value8.53 Open Interest6 Rho-0.0008 Delta / Theta2.6233
0	0%	6.9	8.2	0	37.00	0.13	0%	0.05	0.25	92
BUG Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00C Delta0.8892 Imp Vol0.7631 Bid6.9 Gamma0.0277 Theoretical7.55 Ask8.2 Theta-0.0463 Intrinsic Value7.53 Volume0 Vega0.0169 Time Value-7.53 Open Interest1 Rho0.013 Delta / Theta-19.1867 BUG Put 37.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 0% SymbolBUG\|20261120\|37.00P Delta-0.0624 Imp Vol0.5919 Bid0.05 Gamma0.0232 Theoretical0.15 Ask0.25 Theta-0.0214 Intrinsic Value-7.53 Volume92 Vega0.011 Time Value7.66 Open Interest7 Rho-0.0011 Delta / Theta2.9182
					44.53	Price @ Nov 05, 2026 20:00 GMT
1.55	-48.33%	1.35	1.8	1,106	45.00	2.63	141.28%	2.4	2.9	3,005
BUG Call 45.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: -48.33% SymbolBUG\|20261120\|45.00C Delta0.455 Imp Vol0.5451 Bid1.35 Gamma0.0814 Theoretical1.58 Ask1.8 Theta-0.0664 Intrinsic Value-0.47 Volume1,106 Vega0.0354 Time Value2.02 Open Interest1,001 Rho0.0076 Delta / Theta-6.8559 BUG Put 45.00 Exp: Nov 20, 2026 Last: 2.63 Chg.: 141.28% SymbolBUG\|20261120\|45.00P Delta-0.5362 Imp Vol0.613 Bid2.4 Gamma0.0727 Theoretical2.65 Ask2.9 Theta-0.0702 Intrinsic Value0.47 Volume3,005 Vega0.0355 Time Value2.16 Open Interest1,781 Rho-0.0092 Delta / Theta7.6405
1.3	-46.94%	1.05	1.45	11	46.00	2.75	52.78%	2.45	3.4	15
BUG Call 46.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -46.94% SymbolBUG\|20261120\|46.00C Delta0.3816 Imp Vol0.5592 Bid1.05 Gamma0.0763 Theoretical1.25 Ask1.45 Theta-0.0652 Intrinsic Value-1.47 Volume11 Vega0.0341 Time Value2.77 Open Interest158 Rho0.0064 Delta / Theta-5.8537 BUG Put 46.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 52.78% SymbolBUG\|20261120\|46.00P Delta-0.6349 Imp Vol0.512 Bid2.45 Gamma0.0918 Theoretical2.93 Ask3.4 Theta-0.0546 Intrinsic Value1.47 Volume15 Vega0.0336 Time Value1.28 Open Interest9,383 Rho-0.0103 Delta / Theta11.6195
0.9	-55%	0.85	1	34	47.00	3.8	80.95%	3.7	4.1	142
BUG Call 47.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -55% SymbolBUG\|20261120\|47.00C Delta0.3092 Imp Vol0.5528 Bid0.85 Gamma0.0713 Theoretical0.92 Ask1 Theta-0.0594 Intrinsic Value-2.47 Volume34 Vega0.0315 Time Value3.37 Open Interest986 Rho0.0052 Delta / Theta-5.2052 BUG Put 47.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 80.95% SymbolBUG\|20261120\|47.00P Delta-0.6767 Imp Vol0.5969 Bid3.7 Gamma0.0677 Theoretical3.9 Ask4.1 Theta-0.061 Intrinsic Value2.47 Volume142 Vega0.0321 Time Value1.33 Open Interest2,782 Rho-0.011 Delta / Theta11.1007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,382.7	+28.9	+0.39%
US Tech 100	27,098.6	+468.8	+1.76%
DAX	25,700.11	-629.94	-2.39%
Dollar Index	101.848	+0.422	+0.42%

Crude Oil WTI	90.89	+0.37	+0.41%
Brent Oil	98.69	+0.40	+0.41%
Natural Gas	3.016	+0.069	+2.34%
Gold	4,079.62	-33.88	-0.82%
Silver	52.155	-0.221	-0.42%
US Soybeans	1,188.00	0.00	0.00%
Copper	6.2583	-0.0117	-0.19%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.491	+0.014	+0.31%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 30Y	5.272	+0.021	+0.40%
Germany 10Y	3.2552	+0.0088	+0.27%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	43.82	-3.16	-6.73%
	LMDr	5.86	-0.11	-1.76%