Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.28 +0.18 +0.54%

00:49:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 38,202
Bid/Ask: 0.00 / 0.00
Day's Range: 33.00 - 33.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10	0	24.00	0	0%	0	0.1	0
BUG Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|24.00C Delta0.9319 Imp Vol0.8353 Bid9.1 Gamma0.0165 Theoretical9.55 Ask10 Theta-0.02 Intrinsic Value9.27 Volume0 Vega0.0125 Time Value-9.27 Open Interest0 Rho0.0176 Delta / Theta-46.5627 BUG Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|24.00P Delta-0.0223 Imp Vol0.5949 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-9.27 Volume0 Vega0.0051 Time Value9.27 Open Interest0 Rho-0.0006 Delta / Theta4.5326
7.8	0%	8.1	8.5	0	25.00	0	0%	0	0.1	0
BUG Call 25.00 Exp: Feb 21, 2025 Last: 7.8 Chg.: 0% SymbolBUG\|20250221\|25.00C Delta0.9932 Imp Vol0.4163 Bid8.1 Gamma0.0048 Theoretical8.3 Ask8.5 Theta-0.0043 Intrinsic Value8.27 Volume0 Vega0.0018 Time Value-0.47 Open Interest1 Rho0.0203 Delta / Theta-233.58 BUG Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|25.00P Delta-0.0248 Imp Vol0.5307 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-8.27 Volume0 Vega0.0055 Time Value8.27 Open Interest0 Rho-0.0007 Delta / Theta5.1795
0	0%	7.1	7.5	0	26.00	0	0%	0	0.75	0
BUG Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|26.00C Delta0.9949 Imp Vol0.3438 Bid7.1 Gamma0.0045 Theoretical7.3 Ask7.5 Theta-0.0039 Intrinsic Value7.27 Volume0 Vega0.0014 Time Value-7.27 Open Interest0 Rho0.0211 Delta / Theta-253.0148 BUG Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|26.00P Delta-0.1019 Imp Vol0.7422 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-7.27 Volume0 Vega0.0169 Time Value7.27 Open Interest0 Rho-0.0028 Delta / Theta4.9635
					33.27	Price @ Jan 22, 2025 16:41 GMT
0.37	0%	0.4	0.5	0	34.00	1.78	0%	1	1.25	0
BUG Call 34.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolBUG\|20250221\|34.00C Delta0.368 Imp Vol0.1928 Bid0.4 Gamma0.2054 Theoretical0.45 Ask0.5 Theta-0.013 Intrinsic Value-0.73 Volume0 Vega0.0359 Time Value1.1 Open Interest58 Rho0.0097 Delta / Theta-28.4006 BUG Put 34.00 Exp: Feb 21, 2025 Last: 1.78 Chg.: 0% SymbolBUG\|20250221\|34.00P Delta-0.6503 Imp Vol0.1874 Bid1 Gamma0.2132 Theoretical1.12 Ask1.25 Theta-0.0089 Intrinsic Value0.73 Volume0 Vega0.035 Time Value1.05 Open Interest1 Rho-0.0134 Delta / Theta72.659
0.14	0%	0.15	0.25	0	35.00	2.02	0%	1.75	2.05	0
BUG Call 35.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolBUG\|20250221\|35.00C Delta0.1981 Imp Vol0.1956 Bid0.15 Gamma0.1495 Theoretical0.2 Ask0.25 Theta-0.0094 Intrinsic Value-1.73 Volume0 Vega0.0265 Time Value1.87 Open Interest5 Rho0.0052 Delta / Theta-21.0457 BUG Put 35.00 Exp: Feb 21, 2025 Last: 2.02 Chg.: 0% SymbolBUG\|20250221\|35.00P Delta-0.8292 Imp Vol0.192 Bid1.75 Gamma0.146 Theoretical1.9 Ask2.05 Theta-0.0056 Intrinsic Value1.73 Volume0 Vega0.0237 Time Value0.29 Open Interest1 Rho-0.0134 Delta / Theta148.2505
0.07	0%	0	0.15	0	36.00	0	0%	2.6	3	0
BUG Call 36.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolBUG\|20250221\|36.00C Delta0.0889 Imp Vol0.1961 Bid0 Gamma0.0862 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-2.73 Volume0 Vega0.0153 Time Value2.8 Open Interest2 Rho0.0024 Delta / Theta-16.6046 BUG Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250221\|36.00P Delta-0.9902 Imp Vol0.1766 Bid2.6 Gamma5.8997 Theoretical2.8 Ask3 Theta-0.0003 Intrinsic Value2.73 Volume0 Vega0.0018 Time Value-2.73 Open Interest0 Rho0 Delta / Theta3,694.7985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,096.7	+47.4	+0.78%
US Tech 100	21,909.4	+342.9	+1.59%
DAX	21,260.36	+218.84	+1.04%
Dollar Index	108.010	+0.149	+0.14%

Crude Oil WTI	75.58	-0.25	-0.33%
Brent Oil	79.05	-0.24	-0.30%
Natural Gas	3.888	+0.132	+3.51%
Gold	2,770.89	+11.69	+0.42%
Silver	31.345	-0.151	-0.48%
US Soybeans	1,058.88	-7.12	-0.67%
Copper	4.2988	-0.0422	-0.97%

Philippines 2Y	5.640	-0.074	-1.23%
Philippines 10Y	6.210	-0.062	-0.96%
Philippines 20Y	6.360	-0.044	-0.62%
U.S. 2Y	4.291	+0.010	+0.23%
U.S. 10Y	4.606	+0.032	+0.70%
U.S. 30Y	4.816	+0.013	+0.27%
Germany 10Y	2.5020	+0.0030	+0.12%

Alphabet C	201.74	+2.11	+1.06%
Golden Haven	2,240.00	-10.00	-0.44%
Anheuser Busch ADR	47.93	-0.39	-0.80%
Booking	4,664.73	-21.68	-0.46%
Apple	221.78	-0.86	-0.39%
Alibaba ADR	85.71	+0.33	+0.38%
Tesla	421.26	-2.81	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	33.28	+0.18	+0.54%