Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.67 +0.04 +0.14%

04:59:59 - Closed. Currency in USD

Pre Market

28.98

+0.31

+1.08%

18:22:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 655,784
Bid/Ask: 0.00 / 0.00
Day's Range: 28.35 - 28.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	0%	6.8	8.3	0	21.00	0.4	0%	0	0.75	0
BUG Call 21.00 Exp: Feb 20, 2026 Last: 7.75 Chg.: 0% SymbolBUG\|20260220\|21.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value0.17 Open Interest4 Rho0 Delta / Theta0 BUG Put 21.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolBUG\|20260220\|21.00P Delta-0.1351 Imp Vol1.4855 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.0564 Intrinsic Value-7.58 Volume0 Vega0.0138 Time Value7.98 Open Interest3 Rho-0.0021 Delta / Theta2.3937
7.18	0%	5.9	7.3	0	22.00	0	0%	0	0.75	0
BUG Call 22.00 Exp: Feb 20, 2026 Last: 7.18 Chg.: 0% SymbolBUG\|20260220\|22.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value0.6 Open Interest3 Rho0 Delta / Theta0 BUG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|22.00P Delta-0.1496 Imp Vol1.3286 Bid0 Gamma0.0276 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-6.58 Volume0 Vega0.0148 Time Value6.58 Open Interest0 Rho-0.0023 Delta / Theta2.7688
0	0%	5	6.2	0	23.00	0.1	0%	0	0.75	0
BUG Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|23.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.58 Volume0 Vega0 Time Value-5.58 Open Interest0 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260220\|23.00P Delta-0.1669 Imp Vol1.1758 Bid0 Gamma0.0335 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-5.58 Volume0 Vega0.0159 Time Value5.68 Open Interest1 Rho-0.0025 Delta / Theta3.2526
					28.58	Price @ Feb 02, 2026 20:31 GMT
0.4	-20%	0.3	0.45	4	29.00	0.65	0%	0.45	0.9	0
BUG Call 29.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -20% SymbolBUG\|20260220\|29.00C Delta0.4042 Imp Vol0.2242 Bid0.3 Gamma0.2724 Theoretical0.4 Ask0.45 Theta-0.0164 Intrinsic Value-0.42 Volume4 Vega0.0246 Time Value0.82 Open Interest9 Rho0.0055 Delta / Theta-24.618 BUG Put 29.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBUG\|20260220\|29.00P Delta-0.6328 Imp Vol0.1773 Bid0.45 Gamma0.3404 Theoretical0.68 Ask0.9 Theta-0.0103 Intrinsic Value0.42 Volume0 Vega0.0238 Time Value0.23 Open Interest43 Rho-0.0071 Delta / Theta61.4755
0.39	0%	0	0.5	0	30.00	2.05	0%	1.35	2	1
BUG Call 30.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolBUG\|20260220\|30.00C Delta0.3156 Imp Vol0.405 Bid0 Gamma0.1384 Theoretical0.5 Ask0.5 Theta-0.0262 Intrinsic Value-1.42 Volume0 Vega0.0226 Time Value1.81 Open Interest42 Rho0.0042 Delta / Theta-12.0358 BUG Put 30.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolBUG\|20260220\|30.00P Delta-0.7525 Imp Vol0.3051 Bid1.35 Gamma0.1659 Theoretical1.68 Ask2 Theta-0.0153 Intrinsic Value1.42 Volume1 Vega0.02 Time Value0.63 Open Interest87 Rho-0.0082 Delta / Theta49.2783
0.06	0%	0	0.75	0	31.00	0.85	0%	1.3	2.85	0
BUG Call 31.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolBUG\|20260220\|31.00C Delta0.3105 Imp Vol0.6375 Bid0 Gamma0.0873 Theoretical0.75 Ask0.75 Theta-0.0405 Intrinsic Value-2.42 Volume0 Vega0.0224 Time Value2.48 Open Interest332 Rho0.004 Delta / Theta-7.6729 BUG Put 31.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBUG\|20260220\|31.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-1.57 Open Interest70 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,401.96	+104.88	+1.67%
Nikkei 225	54,720.66	+2065.48	+3.92%
Shanghai	4,067.74	+51.99	+1.29%
US 500	6,990.9	+14.4	+0.21%
US Tech 100	25,853.0	+114.4	+0.44%
DAX	24,848.67	+63.75	+0.26%
Dollar Index	97.460	-0.032	-0.03%

Crude Oil WTI	62.39	+0.25	+0.40%
Brent Oil	66.47	+0.17	+0.26%
Natural Gas	3.227	-0.010	-0.31%
Gold	4,941.69	+289.09	+6.21%
Silver	86.770	+9.761	+12.68%
US Soybeans	1,069.88	+9.88	+0.93%
Copper	6.0428	+0.2173	+3.73%

Philippines 2Y	4.935	0.000	0.00%
Philippines 10Y	5.906	0.000	0.00%
Philippines 20Y	6.337	0.000	0.00%
U.S. 2Y	3.580	+0.010	+0.28%
U.S. 10Y	4.290	+0.012	+0.28%
U.S. 30Y	4.922	+0.013	+0.26%
Germany 10Y	2.8915	+0.0245	+0.85%

Alphabet C	344.90	+6.37	+1.88%
Golden Haven	608.00	-59.00	-8.85%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	28.67	+0.04	+0.14%
	PLCM	12.47	0.00	0.00%