Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.97 +0.34 +1.23%

03:59:59 - Closed. Currency in USD

After Hours

27.89

-0.08

-0.29%

7:41:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 600,284
Bid/Ask: 0.00 / 0.00
Day's Range: 27.43 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17	0	12.00	0	0%	0	0.75	0
BUG Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|12.00C Delta0.9908 Imp Vol2.3537 Bid14.8 Gamma0.0023 Theoretical15.9 Ask17 Theta-0.0146 Intrinsic Value15.97 Volume0 Vega0.0011 Time Value-15.97 Open Interest7 Rho0.0032 Delta / Theta-67.9201 BUG Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|12.00P Delta-0.0434 Imp Vol3.6004 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0763 Intrinsic Value-15.97 Volume0 Vega0.0042 Time Value15.97 Open Interest0 Rho-0.0004 Delta / Theta0.5691
0	0%	13.8	16	0	13.00	0	0%	0	0.75	0
BUG Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|13.00C Delta0.9901 Imp Vol2.1394 Bid13.8 Gamma0.0027 Theoretical14.9 Ask16 Theta-0.0143 Intrinsic Value14.97 Volume0 Vega0.0012 Time Value-14.97 Open Interest0 Rho0.0035 Delta / Theta-69.4193 BUG Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|13.00P Delta-0.0476 Imp Vol3.3022 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0753 Intrinsic Value-14.97 Volume0 Vega0.0046 Time Value14.97 Open Interest0 Rho-0.0004 Delta / Theta0.6318
0	0%	12.8	15	0	14.00	0	0%	0	0.75	0
BUG Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|14.00C Delta0.9894 Imp Vol1.9414 Bid12.8 Gamma0.0031 Theoretical13.9 Ask15 Theta-0.0139 Intrinsic Value13.97 Volume0 Vega0.0013 Time Value-13.97 Open Interest6 Rho0.0037 Delta / Theta-71.0357 BUG Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|14.00P Delta-0.0521 Imp Vol3.0267 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-13.97 Volume0 Vega0.0049 Time Value13.97 Open Interest0 Rho-0.0005 Delta / Theta0.7022
					27.97	Price @ May 05, 2026 19:30 GMT
0.72	10.77%	0.6	0.85	1	28.00	0	0%	0.55	1.3	0
BUG Call 28.00 Exp: May 15, 2026 Last: 0.72 Chg.: 10.77% SymbolBUG\|20260515\|28.00C Delta0.489 Imp Vol0.4231 Bid0.6 Gamma0.2045 Theoretical0.72 Ask0.85 Theta-0.0402 Intrinsic Value-0.03 Volume1 Vega0.0184 Time Value0.75 Open Interest135 Rho0.0035 Delta / Theta-12.1741 BUG Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|28.00P Delta-0.5084 Imp Vol0.4671 Bid0.55 Gamma0.1857 Theoretical0.93 Ask1.3 Theta-0.0416 Intrinsic Value0.03 Volume0 Vega0.0184 Time Value-0.03 Open Interest0 Rho-0.0035 Delta / Theta12.2085
0.35	-5.41%	0.1	0.45	4	29.00	0	0%	1	2.7	0
BUG Call 29.00 Exp: May 15, 2026 Last: 0.35 Chg.: -5.41% SymbolBUG\|20260515\|29.00C Delta0.3077 Imp Vol0.397 Bid0.1 Gamma0.1913 Theoretical0.35 Ask0.45 Theta-0.0331 Intrinsic Value-1.03 Volume4 Vega0.0163 Time Value1.38 Open Interest56 Rho0.0023 Delta / Theta-9.2852 BUG Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|29.00P Delta-0.6259 Imp Vol0.6424 Bid1 Gamma0.1283 Theoretical1.85 Ask2.7 Theta-0.0545 Intrinsic Value1.03 Volume0 Vega0.0175 Time Value-1.03 Open Interest1 Rho-0.0044 Delta / Theta11.4882
0.15	0%	0.05	0.15	0	30.00	0	0%	1.1	3.2	0
BUG Call 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolBUG\|20260515\|30.00C Delta0.1218 Imp Vol0.3704 Bid0.05 Gamma0.1184 Theoretical0.1 Ask0.15 Theta-0.0176 Intrinsic Value-2.03 Volume0 Vega0.0093 Time Value2.18 Open Interest155 Rho0.0009 Delta / Theta-6.9255 BUG Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260515\|30.00P Delta-0.9962 Imp Vol0.2218 Bid1.1 Gamma2.7243 Theoretical2.15 Ask3.2 Theta-0.0003 Intrinsic Value2.03 Volume0 Vega0.0004 Time Value-2.03 Open Interest0 Rho0 Delta / Theta3,609.442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.79	+47.71	+0.81%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,164.42	+52.26	+1.27%
US 500	7,282.9	+23.7	+0.33%
US Tech 100	28,206.9	+191.8	+0.68%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.172	-0.138	-0.14%

Crude Oil WTI	100.84	-1.43	-1.40%
Brent Oil	108.31	-1.56	-1.42%
Natural Gas	2.774	-0.005	-0.18%
Gold	4,652.94	+84.44	+1.85%
Silver	75.935	+2.354	+3.20%
US Soybeans	1,210.00	-0.25	-0.02%
Copper	6.0850	+0.0963	+1.61%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.407	-0.011	-0.25%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	27.97	+0.34	+1.23%
	Lumber	577.00	+3.00	+0.52%