Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.45 +0.40 +1.25%

04:00:09 - Closed. Currency in USD

After Hours

32.81

+0.36

+1.11%

6:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 207,784
Bid/Ask: 0.00 / 0.00
Day's Range: 32.07 - 32.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	18.3	0	15.00	0.05	0%	0	0.05	0
BUG Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250321\|15.00C Delta0.9668 Imp Vol2.9621 Bid17.6 Gamma0.0046 Theoretical17.95 Ask18.3 Theta-0.0609 Intrinsic Value17.45 Volume0 Vega0.004 Time Value-17.45 Open Interest0 Rho0.0037 Delta / Theta-15.8804 BUG Put 15.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBUG\|20250321\|15.00P Delta-0.0063 Imp Vol2.0262 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-17.45 Volume0 Vega0.001 Time Value17.5 Open Interest5 Rho-0.0001 Delta / Theta0.6495
12.9	0%	12.6	12.8	0	20.00	0.05	0%	0	0.05	0
BUG Call 20.00 Exp: Mar 21, 2025 Last: 12.9 Chg.: 0% SymbolBUG\|20250321\|20.00C Delta0.9741 Imp Vol1.6435 Bid12.6 Gamma0.0068 Theoretical12.8 Ask12.8 Theta-0.029 Intrinsic Value12.45 Volume0 Vega0.0033 Time Value0.45 Open Interest1 Rho0.0052 Delta / Theta-33.6026 BUG Put 20.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBUG\|20250321\|20.00P Delta-0.0096 Imp Vol1.3318 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-12.45 Volume0 Vega0.0014 Time Value12.5 Open Interest9 Rho-0.0001 Delta / Theta1.04
0	0%	11.6	11.9	0	21.00	0.25	0%	0	0.75	0
BUG Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250321\|21.00C Delta0.9837 Imp Vol1.3218 Bid11.6 Gamma0.0057 Theoretical11.75 Ask11.9 Theta-0.017 Intrinsic Value11.45 Volume0 Vega0.0022 Time Value-11.45 Open Interest0 Rho0.0056 Delta / Theta-57.8897 BUG Put 21.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolBUG\|20250321\|21.00P Delta-0.0679 Imp Vol2.0221 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-11.45 Volume0 Vega0.0071 Time Value11.7 Open Interest10 Rho-0.0007 Delta / Theta0.9502
					32.45	Price @ Mar 11, 2025 20:34 GMT
0.6	50%	0.55	0.8	8	33.00	1.4	0%	0.8	1	0
BUG Call 33.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 50% SymbolBUG\|20250321\|33.00C Delta0.4502 Imp Vol0.3378 Bid0.55 Gamma0.2167 Theoretical0.6 Ask0.8 Theta-0.0378 Intrinsic Value-0.55 Volume8 Vega0.0214 Time Value1.15 Open Interest106 Rho0.0039 Delta / Theta-11.9 BUG Put 33.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolBUG\|20250321\|33.00P Delta-0.5506 Imp Vol0.3452 Bid0.8 Gamma0.213 Theoretical0.9 Ask1 Theta-0.0351 Intrinsic Value0.55 Volume0 Vega0.0214 Time Value0.85 Open Interest57 Rho-0.0043 Delta / Theta15.7086
0.25	25%	0.2	0.35	3	34.00	1.63	0%	1.4	1.7	0
BUG Call 34.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 25% SymbolBUG\|20250321\|34.00C Delta0.246 Imp Vol0.325 Bid0.2 Gamma0.1792 Theoretical0.25 Ask0.35 Theta-0.0286 Intrinsic Value-1.55 Volume3 Vega0.017 Time Value1.8 Open Interest193 Rho0.0021 Delta / Theta-8.5954 BUG Put 34.00 Exp: Mar 21, 2025 Last: 1.63 Chg.: 0% SymbolBUG\|20250321\|34.00P Delta-0.7528 Imp Vol0.333 Bid1.4 Gamma0.1775 Theoretical1.55 Ask1.7 Theta-0.0261 Intrinsic Value1.55 Volume0 Vega0.017 Time Value0.08 Open Interest201 Rho-0.0053 Delta / Theta28.8595
0.05	0%	0.05	0.15	0	35.00	1.5	0%	2.25	2.55	0
BUG Call 35.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBUG\|20250321\|35.00C Delta0.1162 Imp Vol0.3333 Bid0.05 Gamma0.1084 Theoretical0.1 Ask0.15 Theta-0.0181 Intrinsic Value-2.55 Volume0 Vega0.0106 Time Value2.6 Open Interest233 Rho0.001 Delta / Theta-6.4321 BUG Put 35.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolBUG\|20250321\|35.00P Delta-0.8841 Imp Vol0.3421 Bid2.25 Gamma0.1081 Theoretical2.4 Ask2.55 Theta-0.0157 Intrinsic Value2.55 Volume0 Vega0.0105 Time Value-1.05 Open Interest36 Rho-0.0052 Delta / Theta56.3505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,577.9	+5.9	+0.11%
US Tech 100	19,411.3	+34.3	+0.18%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.58	-0.02	-0.03%
Brent Oil	69.92	+0.64	+0.92%
Natural Gas	4.354	+0.007	+0.16%
Gold	2,924.12	+1.37	+0.05%
Silver	33.410	+0.035	+0.10%
US Soybeans	1,008.75	-1.25	-0.12%
Copper	4.7995	+0.0035	+0.07%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.008	+0.20%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 30Y	4.597	-0.006	-0.13%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	32.45	+0.40	+1.25%