Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.30 -1.27 -4.97%

04:59:59 - Closed. Currency in USD

After Hours

24.39

+0.09

+0.37%

8:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,771,832
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 25.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	3.3	4.6	2	20.00	0.1	233.33%	0.05	0.1	104
BUG Call 20.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolBUG\|20260320\|20.00C Delta0.8942 Imp Vol0.6372 Bid3.3 Gamma0.0453 Theoretical4.5 Ask4.6 Theta-0.0165 Intrinsic Value4.23 Volume2 Vega0.0116 Time Value0.27 Open Interest18 Rho0.0118 Delta / Theta-54.2179 BUG Put 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 233.33% SymbolBUG\|20260320\|20.00P Delta-0.0661 Imp Vol0.516 Bid0.05 Gamma0.0393 Theoretical0.1 Ask0.1 Theta-0.0083 Intrinsic Value-4.23 Volume104 Vega0.0081 Time Value4.33 Open Interest3 Rho-0.0011 Delta / Theta8.0137
					24.23	Price @ Feb 23, 2026 20:31 GMT
0.5	-54.55%	0.45	0.6	40	25.00	1.14	128%	1	1.35	356
BUG Call 25.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -54.55% SymbolBUG\|20260320\|25.00C Delta0.3784 Imp Vol0.3137 Bid0.45 Gamma0.1912 Theoretical0.5 Ask0.6 Theta-0.016 Intrinsic Value-0.77 Volume40 Vega0.0241 Time Value1.27 Open Interest98 Rho0.0059 Delta / Theta-23.6613 BUG Put 25.00 Exp: Mar 20, 2026 Last: 1.14 Chg.: 128% SymbolBUG\|20260320\|25.00P Delta-0.6438 Imp Vol0.2822 Bid1 Gamma0.211 Theoretical1.14 Ask1.35 Theta-0.012 Intrinsic Value0.77 Volume356 Vega0.0236 Time Value0.37 Open Interest254 Rho-0.0088 Delta / Theta53.5714
0.25	-54.55%	0.2	0.3	55	26.00	1.98	115.22%	1.8	2.05	34
BUG Call 26.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -54.55% SymbolBUG\|20260320\|26.00C Delta0.2219 Imp Vol0.3217 Bid0.2 Gamma0.1459 Theoretical0.25 Ask0.3 Theta-0.0126 Intrinsic Value-1.77 Volume55 Vega0.0189 Time Value2.02 Open Interest208 Rho0.0035 Delta / Theta-17.5405 BUG Put 26.00 Exp: Mar 20, 2026 Last: 1.98 Chg.: 115.22% SymbolBUG\|20260320\|26.00P Delta-0.7804 Imp Vol0.3278 Bid1.8 Gamma0.1451 Theoretical1.98 Ask2.05 Theta-0.0108 Intrinsic Value1.77 Volume34 Vega0.0187 Time Value0.21 Open Interest1,189 Rho-0.01 Delta / Theta72.3071
0.1	-60%	0.05	0.15	29	27.00	2.35	46.88%	2.15	2.95	15
BUG Call 27.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -60% SymbolBUG\|20260320\|27.00C Delta0.1076 Imp Vol0.3155 Bid0.05 Gamma0.0925 Theoretical0.1 Ask0.15 Theta-0.0077 Intrinsic Value-2.77 Volume29 Vega0.0117 Time Value2.87 Open Interest49 Rho0.0017 Delta / Theta-14.0529 BUG Put 27.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 46.88% SymbolBUG\|20260320\|27.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.77 Volume15 Vega0 Time Value-0.42 Open Interest140 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,520.01	+31.50	+0.49%
Nikkei 225	57,373.00	+547.30	+0.96%
Shanghai	4,129.78	+47.71	+1.17%
US 500	6,858.6	+20.9	+0.30%
US Tech 100	24,820.8	+111.9	+0.45%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.780	+0.139	+0.14%

Crude Oil WTI	66.86	+0.55	+0.83%
Brent Oil	71.68	+0.57	+0.80%
Natural Gas	2.911	-0.002	-0.07%
Gold	5,187.71	-37.89	-0.73%
Silver	86.690	+0.117	+0.14%
US Soybeans	1,146.75	-3.50	-0.30%
Copper	5.9385	+0.0815	+1.39%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.455	+0.015	+0.44%
U.S. 10Y	4.045	+0.019	+0.47%
U.S. 30Y	4.711	+0.016	+0.34%
Germany 10Y	2.7153	-0.0232	-0.85%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	24.30	-1.27	-4.97%