Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.20 +0.05 +0.16%

27/12 - Closed. Currency in USD

After Hours

31.36

+0.16

+0.51%

8:46:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 207,920
Bid/Ask: 0.00 / 0.00
Day's Range: 31.01 - 31.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	8.4	9.9	0	22.00	0.05	-44.44%	0	0.2	2
BUG Call 22.00 Exp: Jan 16, 2026 Last: 9.2 Chg.: 0% SymbolBUG\|20260116\|22.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.17 Volume0 Vega0 Time Value0.03 Open Interest2 Rho0 Delta / Theta0 BUG Put 22.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: -44.44% SymbolBUG\|20260116\|22.00P Delta-0.0221 Imp Vol0.7614 Bid0 Gamma0.0093 Theoretical0.05 Ask0.2 Theta-0.0071 Intrinsic Value-9.17 Volume2 Vega0.0039 Time Value9.22 Open Interest6 Rho-0.0004 Delta / Theta3.1243
0	0%	7.4	8.9	0	23.00	0	0%	0	0.75	0
BUG Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-8.17 Open Interest0 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00P Delta-0.1306 Imp Vol1.323 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-8.17 Volume0 Vega0.0159 Time Value8.17 Open Interest0 Rho-0.0025 Delta / Theta2.6353
0	0%	6.4	7.9	0	24.00	0	0%	0	0.75	0
BUG Call 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|24.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-7.17 Open Interest0 Rho0 Delta / Theta0 BUG Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|24.00P Delta-0.1435 Imp Vol1.1927 Bid0 Gamma0.0254 Theoretical0.75 Ask0.75 Theta-0.0476 Intrinsic Value-7.17 Volume0 Vega0.0169 Time Value7.17 Open Interest0 Rho-0.0027 Delta / Theta3.0154
					31.17	Price @ Dec 26, 2025 20:31 GMT
0.23	0%	0.15	0.25	0	32.00	1.01	0%	0.95	1.2	0
BUG Call 32.00 Exp: Jan 16, 2026 Last: 0.23 Chg.: 0% SymbolBUG\|20260116\|32.00C Delta0.2749 Imp Vol0.1612 Bid0.15 Gamma0.2768 Theoretical0.2 Ask0.25 Theta-0.0104 Intrinsic Value-0.83 Volume0 Vega0.0249 Time Value1.06 Open Interest103 Rho0.0048 Delta / Theta-26.4095 BUG Put 32.00 Exp: Jan 16, 2026 Last: 1.01 Chg.: 0% SymbolBUG\|20260116\|32.00P Delta-0.687 Imp Vol0.2043 Bid0.95 Gamma0.2363 Theoretical1.07 Ask1.2 Theta-0.0112 Intrinsic Value0.83 Volume0 Vega0.0264 Time Value0.18 Open Interest108 Rho-0.0095 Delta / Theta61.4133
0.1	0%	0.05	0.15	1	33.00	1.6	0%	1.55	2.3	0
BUG Call 33.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260116\|33.00C Delta0.1343 Imp Vol0.2015 Bid0.05 Gamma0.1435 Theoretical0.1 Ask0.15 Theta-0.0082 Intrinsic Value-1.83 Volume1 Vega0.0162 Time Value1.93 Open Interest463 Rho0.0024 Delta / Theta-16.4379 BUG Put 33.00 Exp: Jan 16, 2026 Last: 1.6 Chg.: 0% SymbolBUG\|20260116\|33.00P Delta-0.8401 Imp Vol0.2331 Bid1.55 Gamma0.1441 Theoretical1.93 Ask2.3 Theta-0.0083 Intrinsic Value1.83 Volume0 Vega0.018 Time Value-0.23 Open Interest2 Rho-0.0099 Delta / Theta101.496
0.05	0%	0	0.1	1	34.00	2.9	0%	2.3	3.5	0
BUG Call 34.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260116\|34.00C Delta0.0673 Imp Vol0.2311 Bid0 Gamma0.0753 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-2.83 Volume1 Vega0.0097 Time Value2.88 Open Interest20 Rho0.0012 Delta / Theta-12.0928 BUG Put 34.00 Exp: Jan 16, 2026 Last: 2.9 Chg.: 0% SymbolBUG\|20260116\|34.00P Delta-0.8905 Imp Vol0.2934 Bid2.3 Gamma0.0884 Theoretical2.9 Ask3.5 Theta-0.008 Intrinsic Value2.83 Volume0 Vega0.0138 Time Value0.07 Open Interest2 Rho-0.0092 Delta / Theta110.9575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.64	+23.73	+0.39%
Nikkei 225	50,750.39	+342.60	+0.68%
Shanghai	3,963.68	+4.06	+0.10%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.700	+0.020	+0.02%

Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.64	-1.60	-2.57%
Natural Gas	4.366	+0.124	+2.92%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
US Soybeans	1,058.75	-4.50	-0.42%
Copper	5.8400	+0.2640	+4.74%

Philippines 2Y	5.267	+0.013	+0.25%
Philippines 10Y	5.957	+0.006	+0.10%
Philippines 20Y	6.497	+0.066	+1.03%
U.S. 2Y	3.483	-0.027	-0.77%
U.S. 10Y	4.134	0.000	0.00%
U.S. 30Y	4.819	+0.024	+0.50%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	31.20	+0.05	+0.16%