Breaking News

Invesco Galaxy Bitcoin ETF (BTCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.72 +1.68 +2.15%

03:59:59 - Closed. Currency in USD

Pre Market

80.80

+1.08

+1.35%

20:50:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: Bitcoin

Asset Class: Currency

Volume: 120,594
Bid/Ask: 0.00 / 0.00
Day's Range: 78.22 - 80.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Galaxy Bitcoin Options Chain

Get free option data for BTCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Galaxy Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.7	0	62.00	1.12	0%	0	0.8	0
BTCO Call 62.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|62.00C Delta0.966 Imp Vol0.8278 Bid17.1 Gamma0.0066 Theoretical17.9 Ask18.7 Theta-0.0452 Intrinsic Value17.62 Volume0 Vega0.0104 Time Value-17.62 Open Interest1 Rho0.0178 Delta / Theta-21.3693 BTCO Put 62.00 Exp: May 15, 2026 Last: 1.12 Chg.: 0% SymbolBTCO\|20260515\|62.00P Delta-0.0622 Imp Vol1.0006 Bid0 Gamma0.0089 Theoretical0.4 Ask0.8 Theta-0.0766 Intrinsic Value-17.62 Volume0 Vega0.017 Time Value18.74 Open Interest1 Rho-0.0015 Delta / Theta0.8123
0	0%	16.2	17.6	0	63.00	0	0%	0	0.8	0
BTCO Call 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|63.00C Delta0.9644 Imp Vol0.7826 Bid16.2 Gamma0.0072 Theoretical16.9 Ask17.6 Theta-0.0446 Intrinsic Value16.62 Volume0 Vega0.0108 Time Value-16.62 Open Interest2 Rho0.0181 Delta / Theta-21.6436 BTCO Put 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|63.00P Delta-0.0652 Imp Vol0.9499 Bid0 Gamma0.0097 Theoretical0.4 Ask0.8 Theta-0.0754 Intrinsic Value-16.62 Volume0 Vega0.0176 Time Value16.62 Open Interest0 Rho-0.0016 Delta / Theta0.865
0	0%	15.2	16.6	0	64.00	0	0%	0	0.8	0
BTCO Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|64.00C Delta0.9626 Imp Vol0.738 Bid15.2 Gamma0.008 Theoretical15.9 Ask16.6 Theta-0.0439 Intrinsic Value15.62 Volume0 Vega0.0113 Time Value-15.62 Open Interest0 Rho0.0183 Delta / Theta-21.935 BTCO Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|64.00P Delta-0.0685 Imp Vol0.8996 Bid0 Gamma0.0106 Theoretical0.4 Ask0.8 Theta-0.0741 Intrinsic Value-15.62 Volume0 Vega0.0183 Time Value15.62 Open Interest0 Rho-0.0016 Delta / Theta0.9239
					79.62	Price @ May 04, 2026 19:49 GMT
2	60%	1.75	2.85	1	80.00	0	0%	1.85	2.85	0
BTCO Call 80.00 Exp: May 15, 2026 Last: 2 Chg.: 60% SymbolBTCO\|20260515\|80.00C Delta0.4951 Imp Vol0.3835 Bid1.75 Gamma0.0752 Theoretical2 Ask2.85 Theta-0.0999 Intrinsic Value-0.38 Volume1 Vega0.0552 Time Value2.38 Open Interest2 Rho0.0113 Delta / Theta-4.9551 BTCO Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|80.00P Delta-0.5049 Imp Vol0.402 Bid1.85 Gamma0.072 Theoretical2.35 Ask2.85 Theta-0.0971 Intrinsic Value0.38 Volume0 Vega0.0552 Time Value-0.38 Open Interest0 Rho-0.011 Delta / Theta5.1979
1.65	0%	1.25	2.2	1	81.00	0	0%	2.2	3.3	0
BTCO Call 81.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolBTCO\|20260515\|81.00C Delta0.4251 Imp Vol0.3985 Bid1.25 Gamma0.0711 Theoretical1.65 Ask2.2 Theta-0.1014 Intrinsic Value-1.38 Volume1 Vega0.0542 Time Value3.03 Open Interest1 Rho0.0097 Delta / Theta-4.1925 BTCO Put 81.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|81.00P Delta-0.5844 Imp Vol0.3709 Bid2.2 Gamma0.0764 Theoretical2.75 Ask3.3 Theta-0.0868 Intrinsic Value1.38 Volume0 Vega0.0539 Time Value-1.38 Open Interest0 Rho-0.0123 Delta / Theta6.7321
1.3	0%	0.85	1.95	2	82.00	0	0%	2.85	3.9	0
BTCO Call 82.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolBTCO\|20260515\|82.00C Delta0.3582 Imp Vol0.4013 Bid0.85 Gamma0.0673 Theoretical1.3 Ask1.95 Theta-0.0969 Intrinsic Value-2.38 Volume2 Vega0.0517 Time Value3.68 Open Interest3 Rho0.0082 Delta / Theta-3.6956 BTCO Put 82.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20260515\|82.00P Delta-0.6592 Imp Vol0.367 Bid2.85 Gamma0.0727 Theoretical3.38 Ask3.9 Theta-0.0801 Intrinsic Value2.38 Volume0 Vega0.0507 Time Value-2.38 Open Interest0 Rho-0.0135 Delta / Theta8.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCO Comments

Write your thoughts about Invesco Galaxy Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,234.9	+34.1	+0.47%
US Tech 100	27,856.9	+205.1	+0.74%
DAX	24,307.50	+271.94	+1.13%
Dollar Index	98.375	+0.113	+0.11%

Crude Oil WTI	103.27	-3.15	-2.96%
Brent Oil	112.08	-2.36	-2.06%
Natural Gas	2.831	-0.036	-1.26%
Gold	4,573.49	+40.19	+0.89%
Silver	73.855	+0.333	+0.45%
US Soybeans	1,217.88	-5.13	-0.42%
Copper	5.9813	+0.1348	+2.31%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.932	-0.030	-0.76%
U.S. 10Y	4.422	-0.027	-0.61%
U.S. 30Y	5.005	-0.020	-0.40%
Germany 10Y	3.0796	-0.0014	-0.05%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Galaxy Bi.	79.72	+1.68	+2.15%
5244	257.00	+3.00	+1.18%
LOTS	0.250	0.000	0.00%
Plusplan Renta Va.	2.579	-0.000	-0.00%