Breaking News

Invesco Galaxy Bitcoin ETF (BTCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.21 -4.09 -5.09%

03:59:59 - Closed. Currency in USD

After Hours

75.88

-0.33

-0.43%

7:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: Bitcoin

Asset Class: Currency

Volume: 73,543
Bid/Ask: 0.00 / 0.00
Day's Range: 75.76 - 77.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Galaxy Bitcoin Options Chain

Get free option data for BTCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Galaxy Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.5	0	50.00	0	0%	0	1.25	0
BTCO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|50.00C Delta0.9838 Imp Vol0.8634 Bid25 Gamma0.0026 Theoretical26.25 Ask27.5 Theta-0.0204 Intrinsic Value26.21 Volume0 Vega0.0074 Time Value-26.21 Open Interest0 Rho0.0279 Delta / Theta-48.2854 BTCO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|50.00P Delta-0.0578 Imp Vol1.2316 Bid0 Gamma0.0051 Theoretical0.63 Ask1.25 Theta-0.0613 Intrinsic Value-26.21 Volume0 Vega0.0211 Time Value26.21 Open Interest0 Rho-0.0027 Delta / Theta0.9415
0	0%	20.3	22.6	0	55.00	0	0%	0	1.25	0
BTCO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|55.00C Delta0.9574 Imp Vol0.8392 Bid20.3 Gamma0.0059 Theoretical21.45 Ask22.6 Theta-0.0385 Intrinsic Value21.21 Volume0 Vega0.0165 Time Value-21.21 Open Interest0 Rho0.0295 Delta / Theta-24.8432 BTCO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|55.00P Delta-0.07 Imp Vol1.0027 Bid0 Gamma0.0073 Theoretical0.63 Ask1.25 Theta-0.0579 Intrinsic Value-21.21 Volume0 Vega0.0245 Time Value21.21 Open Interest0 Rho-0.0032 Delta / Theta1.2094
0	0%	15.3	17.8	0	60.00	0	0%	0	1.35	0
BTCO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|60.00C Delta0.9361 Imp Vol0.6927 Bid15.3 Gamma0.0099 Theoretical16.55 Ask17.8 Theta-0.0435 Intrinsic Value16.21 Volume0 Vega0.0228 Time Value-16.21 Open Interest0 Rho0.0314 Delta / Theta-21.5281 BTCO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|60.00P Delta-0.0911 Imp Vol0.8053 Bid0 Gamma0.0112 Theoretical0.67 Ask1.35 Theta-0.0566 Intrinsic Value-16.21 Volume0 Vega0.0299 Time Value16.21 Open Interest0 Rho-0.004 Delta / Theta1.6109
					76.21	Price @ Oct 30, 2026 20:20 GMT
0	0%	2.05	3.9	0	77.00	0	0%	2.35	4.2	0
BTCO Call 77.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|77.00C Delta0.4846 Imp Vol0.4589 Bid2.05 Gamma0.0476 Theoretical2.98 Ask3.9 Theta-0.083 Intrinsic Value-0.79 Volume0 Vega0.0727 Time Value0.79 Open Interest0 Rho0.0195 Delta / Theta-5.8355 BTCO Put 77.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|77.00P Delta-0.528 Imp Vol0.3898 Bid2.35 Gamma0.0563 Theoretical3.28 Ask4.2 Theta-0.0635 Intrinsic Value0.79 Volume0 Vega0.0725 Time Value-0.79 Open Interest0 Rho-0.0208 Delta / Theta8.3213
0	0%	1.55	3.4	0	78.00	0	0%	2.95	5.4	0
BTCO Call 78.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|78.00C Delta0.4354 Imp Vol0.4473 Bid1.55 Gamma0.0483 Theoretical2.48 Ask3.4 Theta-0.0797 Intrinsic Value-1.79 Volume0 Vega0.0718 Time Value1.79 Open Interest0 Rho0.0176 Delta / Theta-5.4602 BTCO Put 78.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|78.00P Delta-0.5709 Imp Vol0.4331 Bid2.95 Gamma0.05 Theoretical4.18 Ask5.4 Theta-0.0696 Intrinsic Value1.79 Volume0 Vega0.0715 Time Value-1.79 Open Interest0 Rho-0.0225 Delta / Theta8.2003
0	0%	1.15	3	0	79.00	0	0%	3.5	5.4	0
BTCO Call 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|79.00C Delta0.3877 Imp Vol0.443 Bid1.15 Gamma0.0474 Theoretical2.07 Ask3 Theta-0.0766 Intrinsic Value-2.79 Volume0 Vega0.0699 Time Value2.79 Open Interest0 Rho0.0158 Delta / Theta-5.0611 BTCO Put 79.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|79.00P Delta-0.6398 Imp Vol0.381 Bid3.5 Gamma0.0543 Theoretical4.45 Ask5.4 Theta-0.0573 Intrinsic Value2.79 Volume0 Vega0.0682 Time Value-2.79 Open Interest0 Rho-0.0243 Delta / Theta11.1584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCO Comments

Write your thoughts about Invesco Galaxy Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Galaxy Bi.	76.21	-4.09	-5.09%
SDR	3.40	0.00	0.00%
Invesco Alerian G.	20.63	-0.05	-0.24%