Breaking News

Global X Blockchain ETF (BKCH)

	Symbol	Exchange	Currency
	BKCH	NASDAQ	USD	Real-time
	BKCH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.34 -1.16 -2.09%

01/02 - Closed. Currency in USD

After Hours

53.00

-1.34

-2.47%

5:08:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 53,386
Bid/Ask: 0.00 / 0.00
Day's Range: 53.97 - 57.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain Options Chain

Get free option data for BKCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	40.00	0	0%	0	4.4	0
BKCH Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|40.00C Delta0.8397 Imp Vol1.6529 Bid12.5 Gamma0.0112 Theoretical17 Ask17 Theta-0.1292 Intrinsic Value14.34 Volume0 Vega0.032 Time Value-14.34 Open Interest0 Rho0.0166 Delta / Theta-6.4999 BKCH Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|40.00P Delta-0.1599 Imp Vol1.6456 Bid0 Gamma0.0113 Theoretical2.2 Ask4.4 Theta-0.1238 Intrinsic Value-14.34 Volume0 Vega0.0319 Time Value14.34 Open Interest0 Rho-0.0057 Delta / Theta1.2914
0	0%	11.5	15.9	0	41.00	0	0%	0	4.5	0
BKCH Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|41.00C Delta0.8346 Imp Vol1.5364 Bid11.5 Gamma0.0123 Theoretical15.9 Ask15.9 Theta-0.1228 Intrinsic Value13.34 Volume0 Vega0.0326 Time Value-13.34 Open Interest0 Rho0.0171 Delta / Theta-6.7948 BKCH Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|41.00P Delta-0.1694 Imp Vol1.5757 Bid0 Gamma0.0122 Theoretical2.25 Ask4.5 Theta-0.123 Intrinsic Value-13.34 Volume0 Vega0.0331 Time Value13.34 Open Interest0 Rho-0.006 Delta / Theta1.3772
0	0%	10.6	15.5	0	42.00	0	0%	0	4.6	0
BKCH Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|42.00C Delta0.9415 Imp Vol0.7516 Bid10.6 Gamma0.0118 Theoretical13.05 Ask15.5 Theta-0.032 Intrinsic Value12.34 Volume0 Vega0.0153 Time Value-12.34 Open Interest0 Rho0.0221 Delta / Theta-29.4397 BKCH Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|42.00P Delta-0.1796 Imp Vol1.5062 Bid0 Gamma0.0133 Theoretical2.3 Ask4.6 Theta-0.1219 Intrinsic Value-12.34 Volume0 Vega0.0344 Time Value12.34 Open Interest0 Rho-0.0063 Delta / Theta1.4727
					54.34	Price @ Jan 31, 2025 21:08 GMT
0	0%	2.1	7	0	55.00	5.1	0%	2.5	7.4	0
BKCH Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|55.00C Delta0.5361 Imp Vol0.8872 Bid2.1 Gamma0.0341 Theoretical4.55 Ask7 Theta-0.113 Intrinsic Value-0.66 Volume0 Vega0.0521 Time Value0.66 Open Interest0 Rho0.0142 Delta / Theta-4.744 BKCH Put 55.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolBKCH\|20250221\|55.00P Delta-0.4628 Imp Vol0.9269 Bid2.5 Gamma0.0327 Theoretical4.95 Ask7.4 Theta-0.1119 Intrinsic Value0.66 Volume0 Vega0.0521 Time Value4.44 Open Interest9 Rho-0.0149 Delta / Theta4.1367
3	0%	1.8	6.5	0	56.00	4.4	0%	3	7.9	0
BKCH Call 56.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolBKCH\|20250221\|56.00C Delta0.503 Imp Vol0.8936 Bid1.8 Gamma0.034 Theoretical4.15 Ask6.5 Theta-0.1141 Intrinsic Value-1.66 Volume0 Vega0.0523 Time Value4.66 Open Interest2 Rho0.0134 Delta / Theta-4.4086 BKCH Put 56.00 Exp: Feb 21, 2025 Last: 4.4 Chg.: 0% SymbolBKCH\|20250221\|56.00P Delta-0.4963 Imp Vol0.9143 Bid3 Gamma0.0334 Theoretical5.45 Ask7.9 Theta-0.1106 Intrinsic Value1.66 Volume0 Vega0.0523 Time Value2.74 Open Interest2 Rho-0.0159 Delta / Theta4.4881
0	0%	1.7	6	0	57.00	0	0%	3.6	8.5	0
BKCH Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|57.00C Delta0.4725 Imp Vol0.913 Bid1.7 Gamma0.0332 Theoretical3.85 Ask6 Theta-0.1161 Intrinsic Value-2.66 Volume0 Vega0.0522 Time Value2.66 Open Interest0 Rho0.0126 Delta / Theta-4.0709 BKCH Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250221\|57.00P Delta-0.5285 Imp Vol0.9147 Bid3.6 Gamma0.0333 Theoretical6.05 Ask8.5 Theta-0.1101 Intrinsic Value2.66 Volume0 Vega0.0522 Time Value-2.66 Open Interest0 Rho-0.017 Delta / Theta4.7987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKCH Comments

Write your thoughts about Global X Blockchain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	54.34	-1.16	-2.09%