Breaking News

Global X Blockchain ETF (BKCH)

	Symbol	Exchange	Currency
	BKCH	NASDAQ	USD	Real-time
	BKCH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.84 -0.59 -0.98%

22:34:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 9,071
Bid/Ask: 0.00 / 0.00
Day's Range: 59.57 - 60.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain Options Chain

Get free option data for BKCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.4	0	38.00	2.15	0%	0	4.1	0
BKCH Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|38.00C Delta0.8862 Imp Vol3.0555 Bid20 Gamma0.0067 Theoretical24.4 Ask24.4 Theta-0.3137 Intrinsic Value22.43 Volume0 Vega0.0183 Time Value-22.43 Open Interest0 Rho0.0072 Delta / Theta-2.8248 BKCH Put 38.00 Exp: Nov 15, 2024 Last: 2.15 Chg.: 0% SymbolBKCH\|20241115\|38.00P Delta-0.115 Imp Vol3.0816 Bid0 Gamma0.0066 Theoretical2.05 Ask4.1 Theta-0.3139 Intrinsic Value-22.43 Volume0 Vega0.0184 Time Value24.58 Open Interest1 Rho-0.002 Delta / Theta0.3664
0	0%	19	23.5	0	39.00	0	0%	0	4.1	0
BKCH Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|39.00C Delta0.8789 Imp Vol2.9813 Bid19 Gamma0.0071 Theoretical23.5 Ask23.5 Theta-0.32 Intrinsic Value21.43 Volume0 Vega0.0191 Time Value-21.43 Open Interest0 Rho0.0073 Delta / Theta-2.747 BKCH Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|39.00P Delta-0.1199 Imp Vol2.9545 Bid0 Gamma0.0071 Theoretical2.05 Ask4.1 Theta-0.3098 Intrinsic Value-21.43 Volume0 Vega0.0189 Time Value21.43 Open Interest0 Rho-0.0021 Delta / Theta0.3869
0	0%	18	22.5	0	40.00	0	0%	0	4.2	0
BKCH Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|40.00C Delta0.8738 Imp Vol2.8556 Bid18 Gamma0.0077 Theoretical22.5 Ask22.5 Theta-0.3157 Intrinsic Value20.43 Volume0 Vega0.0196 Time Value-20.43 Open Interest0 Rho0.0075 Delta / Theta-2.7679 BKCH Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|40.00P Delta-0.1263 Imp Vol2.8557 Bid0 Gamma0.0077 Theoretical2.1 Ask4.2 Theta-0.3106 Intrinsic Value-20.43 Volume0 Vega0.0197 Time Value20.43 Open Interest0 Rho-0.0022 Delta / Theta0.4067
					60.43	Price @ Nov 06, 2024 21:08 GMT
0	0%	0	4.1	0	61.00	0	0%	2.1	5	0
BKCH Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|61.00C Delta0.4799 Imp Vol0.6125 Bid0 Gamma0.0687 Theoretical2.05 Ask4.1 Theta-0.132 Intrinsic Value-0.57 Volume0 Vega0.0378 Time Value0.57 Open Interest0 Rho0.0066 Delta / Theta-3.6347 BKCH Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|61.00P Delta-0.502 Imp Vol0.8562 Bid2.1 Gamma0.0493 Theoretical3.55 Ask5 Theta-0.1759 Intrinsic Value0.57 Volume0 Vega0.0378 Time Value-0.57 Open Interest0 Rho-0.0072 Delta / Theta2.8535
0	0%	0	5	0	62.00	0	0%	1.6	6	0
BKCH Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|62.00C Delta0.449 Imp Vol0.8428 Bid0 Gamma0.0495 Theoretical2.5 Ask5 Theta-0.1788 Intrinsic Value-1.57 Volume0 Vega0.0375 Time Value1.57 Open Interest0 Rho0.0061 Delta / Theta-2.5107 BKCH Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|62.00P Delta-0.5618 Imp Vol0.7683 Bid1.6 Gamma0.0543 Theoretical3.8 Ask6 Theta-0.1552 Intrinsic Value1.57 Volume0 Vega0.0373 Time Value-1.57 Open Interest0 Rho-0.0078 Delta / Theta3.6205
0	0%	0	5	0	63.00	0	0%	1.7	6.5	0
BKCH Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|63.00C Delta0.4179 Imp Vol0.9443 Bid0 Gamma0.0436 Theoretical2.5 Ask5 Theta-0.1971 Intrinsic Value-2.57 Volume0 Vega0.037 Time Value2.57 Open Interest0 Rho0.0056 Delta / Theta-2.1199 BKCH Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKCH\|20241115\|63.00P Delta-0.6346 Imp Vol0.6756 Bid1.7 Gamma0.0589 Theoretical4.1 Ask6.5 Theta-0.1291 Intrinsic Value2.57 Volume0 Vega0.0356 Time Value-2.57 Open Interest0 Rho-0.0086 Delta / Theta4.9173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKCH Comments

Write your thoughts about Global X Blockchain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,948.4	+19.4	+0.33%
US Tech 100	20,913.9	+138.9	+0.67%
DAX	19,352.95	+315.96	+1.66%
Dollar Index	104.380	-0.605	-0.58%

Crude Oil WTI	71.38	-0.31	-0.43%
Brent Oil	74.58	-0.34	-0.45%
Natural Gas	2.684	-0.063	-2.29%
Gold	2,697.85	+21.55	+0.81%
Silver	31.797	+0.466	+1.49%
US Soybeans	1,011.00	+7.00	+0.70%
Copper	4.4075	+0.1615	+3.80%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.229	-0.039	-0.91%
U.S. 10Y	4.395	-0.036	-0.81%
U.S. 30Y	4.577	-0.023	-0.50%
Germany 10Y	2.4390	+0.0460	+1.92%

Alphabet C	180.45	+2.12	+1.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.97	+0.70	+1.22%
Booking	5,000.00	-1.19	-0.02%
Apple	225.76	+3.04	+1.36%
Alibaba ADR	99.53	+2.80	+2.89%
Tesla	287.45	-1.08	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	59.84	-0.59	-0.98%