Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.57 -0.03 -0.24%

21/03 - Closed. Currency in USD

After Hours

12.75

+0.18

+1.43%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,386,795
Bid/Ask: 0.00 / 0.00
Day's Range: 12.28 - 12.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.75	0%	9.9	10.9	0	2.00	0	0%	0	0.35	0
BITU Call 2.00 Exp: Apr 17, 2026 Last: 9.75 Chg.: 0% SymbolBITU\|20260417\|2.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-0.82 Open Interest0 Rho0 Delta / Theta0 BITU Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|2.00P Delta-0.0246 Imp Vol5.5098 Bid0 Gamma0.003 Theoretical0.35 Ask0.35 Theta-0.0196 Intrinsic Value-10.57 Volume0 Vega0.002 Time Value10.57 Open Interest0 Rho-0.0005 Delta / Theta1.2553
0	0%	8.9	9.9	0	3.00	0	0%	0	0.35	0
BITU Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.57 Volume0 Vega0 Time Value-9.57 Open Interest0 Rho0 Delta / Theta0 BITU Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00P Delta-0.0357 Imp Vol4.2552 Bid0 Gamma0.0053 Theoretical0.35 Ask0.35 Theta-0.0206 Intrinsic Value-9.57 Volume0 Vega0.0027 Time Value9.57 Open Interest0 Rho-0.0006 Delta / Theta1.7323
0	0%	7.9	8.9	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value-8.57 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00P Delta-0.0469 Imp Vol3.4388 Bid0 Gamma0.0082 Theoretical0.35 Ask0.35 Theta-0.0208 Intrinsic Value-8.57 Volume0 Vega0.0034 Time Value8.57 Open Interest0 Rho-0.0007 Delta / Theta2.2581
					12.57	Price @ Mar 20, 2026 20:42 GMT
1.45	5.84%	0.9	1.4	4	13.00	1.75	-1.69%	1.55	2.05	18
BITU Call 13.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 5.84% SymbolBITU\|20260417\|13.00C Delta0.501 Imp Vol0.9729 Bid0.9 Gamma0.1184 Theoretical1.15 Ask1.4 Theta-0.0245 Intrinsic Value-0.43 Volume4 Vega0.0138 Time Value1.88 Open Interest96 Rho0.0039 Delta / Theta-20.4274 BITU Put 13.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: -1.69% SymbolBITU\|20260417\|13.00P Delta-0.4893 Imp Vol1.0765 Bid1.55 Gamma0.1072 Theoretical1.75 Ask2.05 Theta-0.0259 Intrinsic Value0.43 Volume18 Vega0.0138 Time Value1.32 Open Interest96 Rho-0.0051 Delta / Theta18.8966
0.84	-8.7%	0.55	1	2	14.00	2.05	-16.33%	2.05	2.7	8
BITU Call 14.00 Exp: Apr 17, 2026 Last: 0.84 Chg.: -8.7% SymbolBITU\|20260417\|14.00C Delta0.3976 Imp Vol0.9968 Bid0.55 Gamma0.1117 Theoretical0.84 Ask1 Theta-0.0242 Intrinsic Value-1.43 Volume2 Vega0.0134 Time Value2.27 Open Interest66 Rho0.0032 Delta / Theta-16.43 BITU Put 14.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -16.33% SymbolBITU\|20260417\|14.00P Delta-0.6335 Imp Vol0.8541 Bid2.05 Gamma0.1295 Theoretical2.05 Ask2.7 Theta-0.0195 Intrinsic Value1.43 Volume8 Vega0.0129 Time Value0.62 Open Interest12 Rho-0.0059 Delta / Theta32.4272
0.5	-9.09%	0.5	0.6	13	15.00	3.1	0%	2.8	3.5	0
BITU Call 15.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -9.09% SymbolBITU\|20260417\|15.00C Delta0.2844 Imp Vol0.9247 Bid0.5 Gamma0.1059 Theoretical0.5 Ask0.6 Theta-0.0197 Intrinsic Value-2.43 Volume13 Vega0.0118 Time Value2.93 Open Interest145 Rho0.0023 Delta / Theta-14.4291 BITU Put 15.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolBITU\|20260417\|15.00P Delta-0.6734 Imp Vol1.0855 Bid2.8 Gamma0.0964 Theoretical3.15 Ask3.5 Theta-0.0233 Intrinsic Value2.43 Volume0 Vega0.0125 Time Value0.67 Open Interest44 Rho-0.0069 Delta / Theta28.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	12.57	-0.03	-0.24%