Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.76 +0.70 +1.17%

05:00:09 - Closed. Currency in USD

After Hours

61.00

+0.24

+0.39%

8:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,761,767
Bid/Ask: 0.00 / 0.00
Day's Range: 60.60 - 62.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	50.1	52.5	0	10.00	0.75	0%	0	0.65	0
BITU Call 10.00 Exp: Feb 21, 2025 Last: 50 Chg.: 0% SymbolBITU\|20250221\|10.00C Delta0.9954 Imp Vol3.3693 Bid50.1 Gamma0.0003 Theoretical51.3 Ask52.5 Theta-0.0165 Intrinsic Value50.77 Volume0 Vega0.002 Time Value-0.77 Open Interest14 Rho0.0058 Delta / Theta-60.2592 BITU Put 10.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolBITU\|20250221\|10.00P Delta-0.0107 Imp Vol4.1091 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0394 Intrinsic Value-50.77 Volume0 Vega0.0042 Time Value51.52 Open Interest15 Rho-0.0005 Delta / Theta0.2704
0	0%	49.2	51.5	0	11.00	1.09	0%	0	1	0
BITU Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250221\|11.00C Delta0.9935 Imp Vol3.3867 Bid49.2 Gamma0.0004 Theoretical50.35 Ask51.5 Theta-0.0224 Intrinsic Value49.77 Volume0 Vega0.0028 Time Value-49.77 Open Interest0 Rho0.0063 Delta / Theta-44.3279 BITU Put 11.00 Exp: Feb 21, 2025 Last: 1.09 Chg.: 0% SymbolBITU\|20250221\|11.00P Delta-0.0149 Imp Vol4.235 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0543 Intrinsic Value-49.77 Volume0 Vega0.0057 Time Value50.86 Open Interest1 Rho-0.0008 Delta / Theta0.2744
39.9	0%	48.2	50.5	0	12.00	0.41	0%	0	0.75	0
BITU Call 12.00 Exp: Feb 21, 2025 Last: 39.9 Chg.: 0% SymbolBITU\|20250221\|12.00C Delta0.9932 Imp Vol3.207 Bid48.2 Gamma0.0004 Theoretical49.35 Ask50.5 Theta-0.0223 Intrinsic Value48.77 Volume0 Vega0.0029 Time Value-8.87 Open Interest0 Rho0.0069 Delta / Theta-44.6265 BITU Put 12.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: 0% SymbolBITU\|20250221\|12.00P Delta-0.0133 Imp Vol3.7947 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-48.77 Volume0 Vega0.0051 Time Value49.18 Open Interest0 Rho-0.0007 Delta / Theta0.3016
					60.77	Price @ Jan 30, 2025 21:16 GMT
4	5.26%	3.4	4.1	29	65.00	12.53	0%	7.6	10.2	0
BITU Call 65.00 Exp: Feb 21, 2025 Last: 4 Chg.: 5.26% SymbolBITU\|20250221\|65.00C Delta0.4422 Imp Vol0.916 Bid3.4 Gamma0.0287 Theoretical4 Ask4.1 Theta-0.1262 Intrinsic Value-4.23 Volume29 Vega0.0593 Time Value8.23 Open Interest339 Rho0.0139 Delta / Theta-3.505 BITU Put 65.00 Exp: Feb 21, 2025 Last: 12.53 Chg.: 0% SymbolBITU\|20250221\|65.00P Delta-0.53 Imp Vol1.1229 Bid7.6 Gamma0.0237 Theoretical8.9 Ask10.2 Theta-0.1483 Intrinsic Value4.23 Volume0 Vega0.0597 Time Value8.3 Open Interest9 Rho-0.0209 Delta / Theta3.5734
2.52	26%	2.1	3	34	70.00	11.74	0%	11.2	13.1	2
BITU Call 70.00 Exp: Feb 21, 2025 Last: 2.52 Chg.: 26% SymbolBITU\|20250221\|70.00C Delta0.3173 Imp Vol0.9157 Bid2.1 Gamma0.0259 Theoretical2.52 Ask3 Theta-0.1134 Intrinsic Value-9.23 Volume34 Vega0.0535 Time Value11.75 Open Interest316 Rho0.0102 Delta / Theta-2.7985 BITU Put 70.00 Exp: Feb 21, 2025 Last: 11.74 Chg.: 0% SymbolBITU\|20250221\|70.00P Delta-0.6586 Imp Vol1.018 Bid11.2 Gamma0.0241 Theoretical11.74 Ask13.1 Theta-0.1225 Intrinsic Value9.23 Volume2 Vega0.0551 Time Value2.51 Open Interest5 Rho-0.0249 Delta / Theta5.3745
1.8	20%	1.1	1.8	27	75.00	15.56	0%	15.4	17.8	1
BITU Call 75.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 20% SymbolBITU\|20250221\|75.00C Delta0.2353 Imp Vol0.9739 Bid1.1 Gamma0.021 Theoretical1.8 Ask1.8 Theta-0.1037 Intrinsic Value-14.23 Volume27 Vega0.0462 Time Value16.03 Open Interest2,269 Rho0.0076 Delta / Theta-2.2684 BITU Put 75.00 Exp: Feb 21, 2025 Last: 15.56 Chg.: 0% SymbolBITU\|20250221\|75.00P Delta-0.761 Imp Vol0.995 Bid15.4 Gamma0.0209 Theoretical15.56 Ask17.8 Theta-0.0998 Intrinsic Value14.23 Volume1 Vega0.0465 Time Value1.33 Open Interest8 Rho-0.0277 Delta / Theta7.6287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,095.1	+23.9	+0.39%
US Tech 100	21,670.5	+162.4	+0.75%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.835	+0.204	+0.19%

Crude Oil WTI	73.19	+0.46	+0.63%
Brent Oil	76.18	+0.29	+0.38%
Natural Gas	3.063	-0.016	-0.52%
Gold	2,849.19	+3.99	+0.14%
Silver	32.737	+0.244	+0.75%
US Soybeans	1,043.38	-0.62	-0.06%
Copper	4.3110	+0.0012	+0.03%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.230	+0.033	+0.79%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.786	+0.027	+0.57%
Germany 10Y	2.5360	+0.0180	+0.71%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	60.76	+0.70	+1.17%