Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.65 +2.28 +7.49%

02:26:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,255,000
Bid/Ask: 0.00 / 0.00
Day's Range: 29.87 - 32.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.5	0	15.00	0.03	0%	0	0.35	0
BITU Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251219\|15.00C Delta0.963 Imp Vol3.0264 Bid16.8 Gamma0.005 Theoretical17.65 Ask18.5 Theta-0.067 Intrinsic Value17.4 Volume0 Vega0.0043 Time Value-17.4 Open Interest0 Rho0.0037 Delta / Theta-14.3785 BITU Put 15.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolBITU\|20251219\|15.00P Delta-0.0415 Imp Vol3.156 Bid0 Gamma0.0053 Theoretical0.35 Ask0.35 Theta-0.0748 Intrinsic Value-17.4 Volume0 Vega0.0047 Time Value17.43 Open Interest1,008 Rho-0.0004 Delta / Theta0.5544
36.3	0%	15.8	17.5	0	16.00	1	0%	0	0.15	0
BITU Call 16.00 Exp: Dec 19, 2025 Last: 36.3 Chg.: 0% SymbolBITU\|20251219\|16.00C Delta0.9601 Imp Vol2.8024 Bid15.8 Gamma0.0057 Theoretical16.65 Ask17.5 Theta-0.0661 Intrinsic Value16.4 Volume0 Vega0.0046 Time Value19.9 Open Interest0 Rho0.0039 Delta / Theta-14.5279 BITU Put 16.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolBITU\|20251219\|16.00P Delta-0.026 Imp Vol2.4458 Bid0 Gamma0.0046 Theoretical0.15 Ask0.15 Theta-0.0394 Intrinsic Value-16.4 Volume0 Vega0.0032 Time Value17.4 Open Interest23 Rho-0.0003 Delta / Theta0.659
0	0%	14.9	16.4	0	17.00	0.03	0%	0	0.35	0
BITU Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251219\|17.00C Delta0.9569 Imp Vol2.5921 Bid14.9 Gamma0.0066 Theoretical15.65 Ask16.4 Theta-0.0651 Intrinsic Value15.4 Volume0 Vega0.0049 Time Value-15.4 Open Interest0 Rho0.0042 Delta / Theta-14.6961 BITU Put 17.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolBITU\|20251219\|17.00P Delta-0.0484 Imp Vol2.7106 Bid0 Gamma0.0069 Theoretical0.35 Ask0.35 Theta-0.0728 Intrinsic Value-15.4 Volume0 Vega0.0054 Time Value15.43 Open Interest12 Rho-0.0005 Delta / Theta0.6656
					32.4	Price @ Dec 09, 2025 18:12 GMT
1.65	32%	1.1	2.4	10	33.00	2.7	-30.59%	2	3.1	1
BITU Call 33.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 32% SymbolBITU\|20251219\|33.00C Delta0.479 Imp Vol0.903 Bid1.1 Gamma0.0824 Theoretical1.65 Ask2.4 Theta-0.0978 Intrinsic Value-0.6 Volume10 Vega0.0213 Time Value2.25 Open Interest98 Rho0.0038 Delta / Theta-4.8994 BITU Put 33.00 Exp: Dec 19, 2025 Last: 2.7 Chg.: -30.59% SymbolBITU\|20251219\|33.00P Delta-0.5058 Imp Vol1.1024 Bid2 Gamma0.0677 Theoretical2.7 Ask3.1 Theta-0.1159 Intrinsic Value0.6 Volume1 Vega0.0214 Time Value2.1 Open Interest13 Rho-0.0045 Delta / Theta4.3626
0.7	0%	1.15	1.8	0	34.00	4.26	0%	2.35	3.6	0
BITU Call 34.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolBITU\|20251219\|34.00C Delta0.4161 Imp Vol1.002 Bid1.15 Gamma0.0727 Theoretical1.48 Ask1.8 Theta-0.1059 Intrinsic Value-1.6 Volume0 Vega0.0209 Time Value2.3 Open Interest58 Rho0.0033 Delta / Theta-3.929 BITU Put 34.00 Exp: Dec 19, 2025 Last: 4.26 Chg.: 0% SymbolBITU\|20251219\|34.00P Delta-0.5939 Imp Vol0.9424 Bid2.35 Gamma0.077 Theoretical2.98 Ask3.6 Theta-0.0958 Intrinsic Value1.6 Volume0 Vega0.0208 Time Value2.66 Open Interest8 Rho-0.0051 Delta / Theta6.1977
0.96	47.69%	0.8	1.25	21	35.00	3.98	0%	3	4.3	10
BITU Call 35.00 Exp: Dec 19, 2025 Last: 0.96 Chg.: 47.69% SymbolBITU\|20251219\|35.00C Delta0.3276 Imp Vol0.9028 Bid0.8 Gamma0.0747 Theoretical0.96 Ask1.25 Theta-0.0883 Intrinsic Value-2.6 Volume21 Vega0.0193 Time Value3.56 Open Interest318 Rho0.0026 Delta / Theta-3.7108 BITU Put 35.00 Exp: Dec 19, 2025 Last: 3.98 Chg.: 0% SymbolBITU\|20251219\|35.00P Delta-0.6321 Imp Vol1.1029 Bid3 Gamma0.0731 Theoretical3.98 Ask4.3 Theta-0.1091 Intrinsic Value2.6 Volume10 Vega0.0202 Time Value1.38 Open Interest62 Rho-0.0055 Delta / Theta5.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,852.9	+6.4	+0.09%
US Tech 100	25,683.5	+55.5	+0.22%
DAX	24,172.29	+126.28	+0.53%
Dollar Index	99.260	+0.199	+0.20%

Crude Oil WTI	58.26	-0.62	-1.05%
Brent Oil	61.95	-0.54	-0.86%
Natural Gas	4.649	-0.263	-5.35%
Gold	4,236.30	+18.60	+0.44%
Silver	60.893	+2.487	+4.26%
US Soybeans	1,085.63	-7.38	-0.67%
Copper	5.3195	-0.1250	-2.30%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.606	+0.023	+0.64%
U.S. 10Y	4.176	+0.003	+0.07%
U.S. 30Y	4.802	-0.014	-0.29%
Germany 10Y	2.8550	+0.0030	+0.11%

Alphabet C	318.48	+4.03	+1.28%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.50	-0.02	-0.02%
Booking	5,180.50	+3.11	+0.06%
Apple	278.33	+0.45	+0.16%
Alibaba ADR	156.14	-1.99	-1.26%
Tesla	450.66	+11.08	+2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	32.65	+2.28	+7.49%
GS Call 102.4185 .	18.920	0.000	0.00%
Raiffeisen Centro.	0.690	0.000	0.00%
Old Mutual Core B.	3.684	-0.013	-0.35%
FLUI	23.460	-0.560	-2.33%
Fideuram Master S.	14.724	+0.017	+0.12%
Eq Europe Stock I.	335.228	-0.045	-0.01%
002362	22.42	+0.12	+0.54%