Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.54 -3.82 -5.76%

03:26:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,427,786
Bid/Ask: 0.00 / 0.00
Day's Range: 61.82 - 64.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.75	0%	46.7	49.5	0	15.00	0	0%	0	2.15	0
BITU Call 15.00 Exp: Dec 20, 2024 Last: 39.75 Chg.: 0% SymbolBITU\|20241220\|15.00C Delta0.9915 Imp Vol9.5163 Bid46.7 Gamma0.0005 Theoretical48.1 Ask49.5 Theta-0.2571 Intrinsic Value47.14 Volume0 Vega0.0011 Time Value-7.39 Open Interest0 Rho0.0008 Delta / Theta-3.8559 BITU Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITU\|20241220\|15.00P Delta-0.0282 Imp Vol13.9156 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.0481 Intrinsic Value-47.14 Volume0 Vega0.003 Time Value47.14 Open Interest0 Rho-0.0001 Delta / Theta0.0269
0	0%	42	45.6	0	19.00	0.1	0%	0	1.25	0
BITU Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITU\|20241220\|19.00C Delta0.9568 Imp Vol13.201 Bid42 Gamma0.0015 Theoretical45.6 Ask45.6 Theta-1.4124 Intrinsic Value43.14 Volume0 Vega0.0043 Time Value-43.14 Open Interest0 Rho0.0008 Delta / Theta-0.6774 BITU Put 19.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolBITU\|20241220\|19.00P Delta-0.0255 Imp Vol10.3111 Bid0 Gamma0.0012 Theoretical0.63 Ask1.25 Theta-0.7139 Intrinsic Value-43.14 Volume0 Vega0.0028 Time Value43.24 Open Interest1 Rho-0.0001 Delta / Theta0.0357
0	0%	41	44.6	0	20.00	0.25	0%	0	2.15	0
BITU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITU\|20241220\|20.00C Delta0.9546 Imp Vol12.6774 Bid41 Gamma0.0016 Theoretical44.6 Ask44.6 Theta-1.4116 Intrinsic Value42.14 Volume0 Vega0.0044 Time Value-42.14 Open Interest0 Rho0.0008 Delta / Theta-0.6762 BITU Put 20.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolBITU\|20241220\|20.00P Delta-0.0365 Imp Vol11.2567 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.0483 Intrinsic Value-42.14 Volume0 Vega0.0037 Time Value42.39 Open Interest3 Rho-0.0002 Delta / Theta0.0348
					62.14	Price @ Dec 18, 2024 19:17 GMT
1.2	-58.9%	1	1.55	18	65.00	3.2	72.97%	2.05	4.5	111
BITU Call 65.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: -58.9% SymbolBITU\|20241220\|65.00C Delta0.3613 Imp Vol1.0931 Bid1 Gamma0.0736 Theoretical1.2 Ask1.55 Theta-0.4796 Intrinsic Value-2.86 Volume18 Vega0.0175 Time Value4.06 Open Interest425 Rho0.0012 Delta / Theta-0.7533 BITU Put 65.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 72.97% SymbolBITU\|20241220\|65.00P Delta-0.6433 Imp Vol1.0655 Bid2.05 Gamma0.0752 Theoretical3.2 Ask4.5 Theta-0.4581 Intrinsic Value2.86 Volume111 Vega0.0174 Time Value0.34 Open Interest156 Rho-0.002 Delta / Theta1.4041
0.5	-50%	0.25	0.4	90	70.00	5	0%	5.6	8.4	0
BITU Call 70.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: -50% SymbolBITU\|20241220\|70.00C Delta0.123 Imp Vol1.1902 Bid0.25 Gamma0.0367 Theoretical0.33 Ask0.4 Theta-0.283 Intrinsic Value-7.86 Volume90 Vega0.0095 Time Value8.36 Open Interest2,305 Rho0.0004 Delta / Theta-0.4344 BITU Put 70.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolBITU\|20241220\|70.00P Delta-0.7409 Imp Vol1.9935 Bid5.6 Gamma0.0349 Theoretical8.4 Ask8.4 Theta-0.7461 Intrinsic Value7.86 Volume0 Vega0.0151 Time Value-2.86 Open Interest2 Rho-0.0025 Delta / Theta0.9931
0.4	0%	0	0.75	0	75.00	25.7	0%	10.3	13.5	0
BITU Call 75.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolBITU\|20241220\|75.00C Delta0.1013 Imp Vol1.7657 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.365 Intrinsic Value-12.86 Volume0 Vega0.0083 Time Value13.26 Open Interest181 Rho0.0003 Delta / Theta-0.2774 BITU Put 75.00 Exp: Dec 20, 2024 Last: 25.7 Chg.: 0% SymbolBITU\|20241220\|75.00P Delta-0.7801 Imp Vol2.7126 Bid10.3 Gamma0.0234 Theoretical13.5 Ask13.5 Theta-0.9289 Intrinsic Value12.86 Volume0 Vega0.0138 Time Value12.84 Open Interest1 Rho-0.0028 Delta / Theta0.8398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,021.8	-28.8	-0.48%
US Tech 100	21,851.9	-148.4	-0.67%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.370	+0.707	+0.66%

Crude Oil WTI	70.18	+0.10	+0.14%
Brent Oil	73.54	+0.35	+0.48%
Natural Gas	3.383	+0.075	+2.27%
Gold	2,637.94	-24.06	-0.90%
Silver	30.547	-0.374	-1.21%
US Soybeans	951.62	-24.38	-2.50%
Copper	4.1355	-0.0110	-0.27%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.319	+0.078	+1.83%
U.S. 10Y	4.450	+0.065	+1.48%
U.S. 30Y	4.620	+0.041	+0.89%
Germany 10Y	2.2530	+0.0130	+0.58%

Alphabet C	195.77	-1.35	-0.69%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.75	-1.02	-1.98%
Booking	5,035.00	-119.96	-2.33%
Apple	252.89	-0.59	-0.23%
Alibaba ADR	86.08	-1.07	-1.23%
Tesla	472.57	-7.29	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	62.54	-3.82	-5.76%