Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.66 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

9.60

-0.06

-0.62%

7:47:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 6,188,320
Bid/Ask: 0.00 / 0.00
Day's Range: 9.46 - 9.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00C Delta0.9812 Imp Vol3.7396 Bid5.4 Gamma0.0099 Theoretical5.7 Ask6 Theta-0.0181 Intrinsic Value5.66 Volume0 Vega0.0006 Time Value-5.66 Open Interest0 Rho0.0006 Delta / Theta-54.2567 BITU Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00P Delta-0.0491 Imp Vol5.2181 Bid0 Gamma0.0157 Theoretical0.18 Ask0.35 Theta-0.0547 Intrinsic Value-5.66 Volume0 Vega0.0013 Time Value5.66 Open Interest11 Rho-0.0001 Delta / Theta0.8979
0	0%	4.4	5	0	5.00	0	0%	0	0.25	0
BITU Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00C Delta0.9758 Imp Vol2.8723 Bid4.4 Gamma0.016 Theoretical4.7 Ask5 Theta-0.0173 Intrinsic Value4.66 Volume0 Vega0.0007 Time Value-4.66 Open Interest0 Rho0.0008 Delta / Theta-56.3139 BITU Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00P Delta-0.0528 Imp Vol3.7278 Bid0 Gamma0.0233 Theoretical0.13 Ask0.25 Theta-0.0414 Intrinsic Value-4.66 Volume0 Vega0.0013 Time Value4.66 Open Interest20 Rho-0.0001 Delta / Theta1.2759
0	0%	3.4	4	0	6.00	0	0%	0	0.25	0
BITU Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00C Delta0.9685 Imp Vol2.1613 Bid3.4 Gamma0.0265 Theoretical3.7 Ask4 Theta-0.0164 Intrinsic Value3.66 Volume0 Vega0.0009 Time Value-3.66 Open Interest1 Rho0.0009 Delta / Theta-59.1817 BITU Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00P Delta-0.0688 Imp Vol2.8566 Bid0 Gamma0.0374 Theoretical0.13 Ask0.25 Theta-0.039 Intrinsic Value-3.66 Volume0 Vega0.0016 Time Value3.66 Open Interest91 Rho-0.0001 Delta / Theta1.7642
					9.66	Price @ Jun 12, 2026 20:42 GMT
0.26	-18.75%	0	0.3	127	10.00	0.55	0%	0.3	0.8	0
BITU Call 10.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: -18.75% SymbolBITU\|20260618\|10.00C Delta0.3342 Imp Vol0.5703 Bid0 Gamma0.5153 Theoretical0.15 Ask0.3 Theta-0.0217 Intrinsic Value-0.34 Volume127 Vega0.0045 Time Value0.6 Open Interest332 Rho0.0005 Delta / Theta-15.3788 BITU Put 10.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolBITU\|20260618\|10.00P Delta-0.6288 Imp Vol0.7123 Bid0.3 Gamma0.4293 Theoretical0.55 Ask0.8 Theta-0.0272 Intrinsic Value0.34 Volume0 Vega0.0047 Time Value0.21 Open Interest228 Rho-0.0009 Delta / Theta23.0917
0.07	-12.5%	0	0.15	70	11.00	1.35	0%	1.1	1.6	5
BITU Call 11.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: -12.5% SymbolBITU\|20260618\|11.00C Delta0.1404 Imp Vol0.8883 Bid0 Gamma0.2027 Theoretical0.08 Ask0.15 Theta-0.0206 Intrinsic Value-1.34 Volume70 Vega0.0028 Time Value1.41 Open Interest812 Rho0.0002 Delta / Theta-6.8244 BITU Put 11.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolBITU\|20260618\|11.00P Delta-0.9555 Imp Vol0.5908 Bid1.1 Gamma0.1315 Theoretical1.35 Ask1.6 Theta-0.0051 Intrinsic Value1.34 Volume5 Vega0.0012 Time Value0.01 Open Interest72 Rho-0.0009 Delta / Theta185.7053
0.07	0%	0	0.25	100	12.00	0	0%	2.1	2.55	0
BITU Call 12.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolBITU\|20260618\|12.00C Delta0.1452 Imp Vol1.4658 Bid0 Gamma0.1257 Theoretical0.13 Ask0.25 Theta-0.0346 Intrinsic Value-2.34 Volume100 Vega0.0028 Time Value2.41 Open Interest179 Rho0.0002 Delta / Theta-4.1918 BITU Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|12.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest132 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	9.66	0.00	0.00%
8956	131,700	+1200	+0.92%
SLP	16.32	-0.17	-1.03%
ALPRO	28.00	0.00	0.00%