Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.26 -0.67 -5.62%

28/02 - Closed. Currency in USD

After Hours

11.39

+0.13

+1.15%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,376,482
Bid/Ask: 0.00 / 0.00
Day's Range: 11.11 - 11.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.9	5.8	0	6.00	0.05	0%	0	0.25	0
BITU Call 6.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolBITU\|20260320\|6.00C Delta0.9627 Imp Vol1.7038 Bid4.9 Gamma0.0181 Theoretical5.35 Ask5.8 Theta-0.0097 Intrinsic Value5.26 Volume0 Vega0.0021 Time Value-0.16 Open Interest0 Rho0.003 Delta / Theta-99.349 BITU Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260320\|6.00P Delta-0.0738 Imp Vol2.2836 Bid0 Gamma0.0232 Theoretical0.25 Ask0.25 Theta-0.0209 Intrinsic Value-5.26 Volume0 Vega0.0037 Time Value5.31 Open Interest357 Rho-0.0005 Delta / Theta3.5234
4.66	0%	3.9	4.7	0	7.00	0.15	36.36%	0	0.3	10
BITU Call 7.00 Exp: Mar 20, 2026 Last: 4.66 Chg.: 0% SymbolBITU\|20260320\|7.00C Delta0.9776 Imp Vol1.0845 Bid3.9 Gamma0.0186 Theoretical4.3 Ask4.7 Theta-0.0045 Intrinsic Value4.26 Volume0 Vega0.0014 Time Value0.4 Open Interest3 Rho0.0037 Delta / Theta-218.5638 BITU Put 7.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 36.36% SymbolBITU\|20260320\|7.00P Delta-0.0699 Imp Vol1.5779 Bid0 Gamma0.0322 Theoretical0.15 Ask0.3 Theta-0.0139 Intrinsic Value-4.26 Volume10 Vega0.0035 Time Value4.41 Open Interest263 Rho-0.0005 Delta / Theta5.0429
4	0%	3.1	3.9	3	8.00	0.3	0%	0.1	0.25	0
BITU Call 8.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolBITU\|20260320\|8.00C Delta0.8898 Imp Vol1.381 Bid3.1 Gamma0.0517 Theoretical3.5 Ask3.9 Theta-0.0178 Intrinsic Value3.26 Volume3 Vega0.005 Time Value0.74 Open Interest2 Rho0.0036 Delta / Theta-50.0177 BITU Put 8.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolBITU\|20260320\|8.00P Delta-0.097 Imp Vol1.2773 Bid0.1 Gamma0.051 Theoretical0.18 Ask0.25 Theta-0.0143 Intrinsic Value-3.26 Volume0 Vega0.0045 Time Value3.56 Open Interest421 Rho-0.0006 Delta / Theta6.7689
					11.26	Price @ Feb 28, 2026 20:42 GMT
0.75	-33.04%	0.65	0.8	21	12.00	1.55	29.17%	1.25	1.85	8
BITU Call 12.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -33.04% SymbolBITU\|20260320\|12.00C Delta0.4401 Imp Vol0.9889 Bid0.65 Gamma0.1514 Theoretical0.75 Ask0.8 Theta-0.0261 Intrinsic Value-0.74 Volume21 Vega0.0104 Time Value1.49 Open Interest334 Rho0.0023 Delta / Theta-16.8494 BITU Put 12.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 29.17% SymbolBITU\|20260320\|12.00P Delta-0.5495 Imp Vol1.0673 Bid1.25 Gamma0.141 Theoretical1.55 Ask1.85 Theta-0.0272 Intrinsic Value0.74 Volume8 Vega0.0104 Time Value0.81 Open Interest67 Rho-0.0036 Delta / Theta20.2111
0.45	-33.82%	0.3	0.55	145	13.00	2.15	0%	1.85	2.5	1
BITU Call 13.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -33.82% SymbolBITU\|20260320\|13.00C Delta0.3067 Imp Vol0.9771 Bid0.3 Gamma0.1364 Theoretical0.45 Ask0.55 Theta-0.0229 Intrinsic Value-1.74 Volume145 Vega0.0093 Time Value2.19 Open Interest422 Rho0.0016 Delta / Theta-13.3891 BITU Put 13.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolBITU\|20260320\|13.00P Delta-0.7001 Imp Vol0.9577 Bid1.85 Gamma0.1383 Theoretical2.15 Ask2.5 Theta-0.0211 Intrinsic Value1.74 Volume1 Vega0.0092 Time Value0.41 Open Interest42 Rho-0.0043 Delta / Theta33.1235
0.25	-40.48%	0.2	0.3	3	14.00	2.5	0%	2.7	3.3	0
BITU Call 14.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -40.48% SymbolBITU\|20260320\|14.00C Delta0.1973 Imp Vol0.9571 Bid0.2 Gamma0.1101 Theoretical0.25 Ask0.3 Theta-0.0177 Intrinsic Value-2.74 Volume3 Vega0.0073 Time Value2.99 Open Interest402 Rho0.0011 Delta / Theta-11.1413 BITU Put 14.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolBITU\|20260320\|14.00P Delta-0.7916 Imp Vol1.0005 Bid2.7 Gamma0.1096 Theoretical3 Ask3.3 Theta-0.018 Intrinsic Value2.74 Volume0 Vega0.0076 Time Value-0.24 Open Interest121 Rho-0.0048 Delta / Theta43.9222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	11.26	-0.67	-5.62%