Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.13 +2.14 +19.47%

07/02 - Closed. Currency in USD

After Hours

13.23

+0.10

+0.76%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 11,913,154
Bid/Ask: 0.00 / 0.00
Day's Range: 12.13 - 13.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	5	5.8	1	8.00	0.4	0%	0	0.5	1
BITU Call 8.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolBITU\|20260220\|8.00C Delta0.9358 Imp Vol1.9734 Bid5 Gamma0.0257 Theoretical5.3 Ask5.8 Theta-0.0243 Intrinsic Value5.13 Volume1 Vega0.0031 Time Value0.17 Open Interest0 Rho0.0025 Delta / Theta-38.4645 BITU Put 8.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolBITU\|20260220\|8.00P Delta-0.1041 Imp Vol2.5969 Bid0 Gamma0.0281 Theoretical0.4 Ask0.5 Theta-0.0446 Intrinsic Value-5.13 Volume1 Vega0.0045 Time Value5.53 Open Interest0 Rho-0.0006 Delta / Theta2.336
3.7	45.1%	3.5	4.2	4	9.73	0.4	-66.67%	0.05	0.5	9
BITU Call 9.73 Exp: Feb 20, 2026 Last: 3.7 Chg.: 45.1% SymbolBITU\|20260220\|9.73C Delta0.8737 Imp Vol1.6069 Bid3.5 Gamma0.0521 Theoretical3.7 Ask4.2 Theta-0.0325 Intrinsic Value3.4 Volume4 Vega0.0051 Time Value0.3 Open Interest83 Rho0.0028 Delta / Theta-26.8662 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.4 Chg.: -66.67% SymbolBITU\|20260220\|9.73P Delta-0.1468 Imp Vol1.8138 Bid0.05 Gamma0.0512 Theoretical0.4 Ask0.5 Theta-0.0395 Intrinsic Value-3.4 Volume9 Vega0.0057 Time Value3.8 Open Interest522 Rho-0.0008 Delta / Theta3.7151
2.57	0%	2.45	3.1	5	11.00	0.5	0%	0.2	0.65	10
BITU Call 11.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: 0% SymbolBITU\|20260220\|11.00C Delta0.7976 Imp Vol1.3364 Bid2.45 Gamma0.0852 Theoretical2.57 Ask3.1 Theta-0.0367 Intrinsic Value2.13 Volume5 Vega0.007 Time Value0.44 Open Interest0 Rho0.0028 Delta / Theta-21.7355 BITU Put 11.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBITU\|20260220\|11.00P Delta-0.2144 Imp Vol1.4402 Bid0.2 Gamma0.0818 Theoretical0.5 Ask0.65 Theta-0.0397 Intrinsic Value-2.13 Volume10 Vega0.0072 Time Value2.63 Open Interest0 Rho-0.0011 Delta / Theta5.3944
					13.13	Price @ Feb 07, 2026 20:43 GMT
0.59	31.11%	0.5	0.85	2,696	14.73	2.15	-46.25%	1.9	2.7	47
BITU Call 14.73 Exp: Feb 20, 2026 Last: 0.59 Chg.: 31.11% SymbolBITU\|20260220\|14.73C Delta0.3427 Imp Vol1.1688 Bid0.5 Gamma0.1269 Theoretical0.59 Ask0.85 Theta-0.0413 Intrinsic Value-1.6 Volume2,696 Vega0.0091 Time Value2.19 Open Interest1,470 Rho0.0014 Delta / Theta-8.2921 BITU Put 14.73 Exp: Feb 20, 2026 Last: 2.15 Chg.: -46.25% SymbolBITU\|20260220\|14.73P Delta-0.6633 Imp Vol1.1431 Bid1.9 Gamma0.1292 Theoretical2.15 Ask2.7 Theta-0.0389 Intrinsic Value1.6 Volume47 Vega0.009 Time Value0.55 Open Interest206 Rho-0.0032 Delta / Theta17.0649
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.3	-6.25%	0.3	0.5	63	16.00	0	0%	2.75	3.5	0
BITU Call 16.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -6.25% SymbolBITU\|20260220\|16.00C Delta0.2086 Imp Vol1.1336 Bid0.3 Gamma0.1022 Theoretical0.3 Ask0.5 Theta-0.0313 Intrinsic Value-2.87 Volume63 Vega0.0071 Time Value3.17 Open Interest113 Rho0.0009 Delta / Theta-6.6743 BITU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|16.00P Delta-0.8035 Imp Vol1.0933 Bid2.75 Gamma0.1028 Theoretical3.13 Ask3.5 Theta-0.0278 Intrinsic Value2.87 Volume0 Vega0.0069 Time Value-2.87 Open Interest0 Rho-0.0036 Delta / Theta28.8738
0.2	0%	0	0.25	21	17.00	0	0%	3.5	4.5	0
BITU Call 17.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBITU\|20260220\|17.00C Delta0.1468 Imp Vol1.1731 Bid0 Gamma0.079 Theoretical0.2 Ask0.25 Theta-0.0259 Intrinsic Value-3.87 Volume21 Vega0.0057 Time Value4.07 Open Interest0 Rho0.0006 Delta / Theta-5.675 BITU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|17.00P Delta-0.8807 Imp Vol1.0728 Bid3.5 Gamma0.0757 Theoretical4 Ask4.5 Theta-0.0193 Intrinsic Value3.87 Volume0 Vega0.0049 Time Value-3.87 Open Interest0 Rho-0.0037 Delta / Theta45.646
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	13.13	+2.14	+19.47%
VanEck Vectors Di.	15.95	+2.23	+16.25%
MEÑALER SICAV SA	69.270	+0.457	+0.66%