Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.94 +0.12 +0.46%

17/01 - Closed. Currency in USD

After Hours

25.83

-0.11

-0.42%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,216,150
Bid/Ask: 0.00 / 0.00
Day's Range: 25.24 - 26.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.3	0%	15.1	16.9	0	9.73	0.04	0%	0	0.35	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.21 Volume0 Vega0 Time Value-0.91 Open Interest17 Rho0 Delta / Theta0 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0375 Imp Vol2.24 Bid0 Gamma0.0046 Theoretical0.35 Ask0.35 Theta-0.0212 Intrinsic Value-16.21 Volume0 Vega0.0065 Time Value16.25 Open Interest151 Rho-0.0011 Delta / Theta1.7684
11.55	2.39%	10.1	11.9	20	14.73	0.19	0%	0.05	0.5	0
BITU Call 14.73 Exp: Feb 20, 2026 Last: 11.55 Chg.: 2.39% SymbolBITU\|20260220\|14.73C Delta0.9453 Imp Vol1.3353 Bid10.1 Gamma0.0105 Theoretical11.55 Ask11.9 Theta-0.0185 Intrinsic Value11.21 Volume20 Vega0.0088 Time Value0.34 Open Interest35 Rho0.0121 Delta / Theta-50.9981 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolBITU\|20260220\|14.73P Delta-0.0531 Imp Vol1.3183 Bid0.05 Gamma0.0104 Theoretical0.28 Ask0.5 Theta-0.0164 Intrinsic Value-11.21 Volume0 Vega0.0086 Time Value11.4 Open Interest95 Rho-0.0014 Delta / Theta3.2275
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
6.5	-4.13%	6.5	6.9	61	19.73	0.27	-43.75%	0.15	0.4	13
BITU Call 19.73 Exp: Feb 20, 2026 Last: 6.5 Chg.: -4.13% SymbolBITU\|20260220\|19.73C Delta0.9194 Imp Vol0.7016 Bid6.5 Gamma0.0269 Theoretical6.5 Ask6.9 Theta-0.014 Intrinsic Value6.21 Volume61 Vega0.0118 Time Value0.29 Open Interest83 Rho0.0162 Delta / Theta-65.8192 BITU Put 19.73 Exp: Feb 20, 2026 Last: 0.27 Chg.: -43.75% SymbolBITU\|20260220\|19.73P Delta-0.0903 Imp Vol0.7398 Bid0.15 Gamma0.0278 Theoretical0.27 Ask0.4 Theta-0.0138 Intrinsic Value-6.21 Volume13 Vega0.0129 Time Value6.48 Open Interest301 Rho-0.0022 Delta / Theta6.5543
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					25.94	Price @ Jan 17, 2026 20:42 GMT
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.9	-10.89%	0.7	1.35	26	29.73	4.95	1.43%	4.4	5.6	1
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.9 Chg.: -10.89% SymbolBITU\|20260220\|29.73C Delta0.2949 Imp Vol0.678 Bid0.7 Gamma0.0643 Theoretical0.9 Ask1.35 Theta-0.0279 Intrinsic Value-3.79 Volume26 Vega0.0273 Time Value4.69 Open Interest927 Rho0.0063 Delta / Theta-10.5648 BITU Put 29.73 Exp: Feb 20, 2026 Last: 4.95 Chg.: 1.43% SymbolBITU\|20260220\|29.73P Delta-0.6658 Imp Vol0.8015 Bid4.4 Gamma0.0577 Theoretical4.95 Ask5.6 Theta-0.0322 Intrinsic Value3.79 Volume1 Vega0.0288 Time Value1.16 Open Interest56 Rho-0.0162 Delta / Theta20.6969
0.3	-50%	0.15	0.55	3	32.73	7.8	0%	6.7	8.3	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.3 Chg.: -50% SymbolBITU\|20260220\|32.73C Delta0.1319 Imp Vol0.6192 Bid0.15 Gamma0.0436 Theoretical0.3 Ask0.55 Theta-0.0157 Intrinsic Value-6.79 Volume3 Vega0.0169 Time Value7.09 Open Interest34 Rho0.0029 Delta / Theta-8.389 BITU Put 32.73 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta-0.7747 Imp Vol0.8592 Bid6.7 Gamma0.0446 Theoretical7.5 Ask8.3 Theta-0.028 Intrinsic Value6.79 Volume0 Vega0.0237 Time Value1.01 Open Interest24 Rho-0.0184 Delta / Theta27.7073
0.51	0%	0.05	0.4	0	33.73	12.2	0%	7.6	9.5	0
BITU Call 33.73 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolBITU\|20260220\|33.73C Delta0.1031 Imp Vol0.6247 Bid0.05 Gamma0.0363 Theoretical0.23 Ask0.4 Theta-0.0133 Intrinsic Value-7.79 Volume0 Vega0.0142 Time Value8.3 Open Interest70 Rho0.0023 Delta / Theta-7.752 BITU Put 33.73 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolBITU\|20260220\|33.73P Delta-0.7782 Imp Vol0.9449 Bid7.6 Gamma0.0402 Theoretical8.55 Ask9.5 Theta-0.0306 Intrinsic Value7.79 Volume0 Vega0.0235 Time Value4.41 Open Interest5 Rho-0.019 Delta / Theta25.4385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,871.9	-68.1	-0.98%
US Tech 100	25,185.3	-344.0	-1.35%
DAX	24,978.00	-298.28	-1.18%
Dollar Index	99.045	-0.156	-0.16%

Crude Oil WTI	58.75	-0.59	-0.99%
Brent Oil	63.46	-0.67	-1.04%
Natural Gas	3.432	+0.329	+10.60%
Gold	4,676.85	+81.45	+1.77%
Silver	92.920	+4.383	+4.95%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8648	+0.0338	+0.58%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.249	+0.016	+0.38%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8244	-0.0146	-0.51%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	25.94	+0.12	+0.46%
FT Cboe Vest U.S..	51.55	-0.09	-0.17%
ACEL	11.54	-0.10	-0.86%