Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.49 +0.42 +3.21%

11/04 - Closed. Currency in USD

After Hours

13.37

-0.12

-0.89%

7:58:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,343,049
Bid/Ask: 0.00 / 0.00
Day's Range: 12.99 - 13.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	11	11.6	0	2.00	0.05	0%	0	0.3	0
BITU Call 2.00 Exp: Apr 17, 2026 Last: 11.15 Chg.: 0% SymbolBITU\|20260417\|2.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value-0.34 Open Interest8 Rho0 Delta / Theta0 BITU Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260417\|2.00P Delta-0.0155 Imp Vol8.938 Bid0 Gamma0.0024 Theoretical0.15 Ask0.3 Theta-0.0462 Intrinsic Value-11.49 Volume0 Vega0.0007 Time Value11.54 Open Interest2 Rho-0.0001 Delta / Theta0.336
0	0%	10.1	10.7	0	3.00	0	0%	0	0.3	0
BITU Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-10.49 Open Interest0 Rho0 Delta / Theta0 BITU Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00P Delta-0.0213 Imp Vol7.0085 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0474 Intrinsic Value-10.49 Volume0 Vega0.0009 Time Value10.49 Open Interest0 Rho-0.0001 Delta / Theta0.4489
8.36	0%	9.1	9.6	0	4.00	0.03	0%	0	0.3	0
BITU Call 4.00 Exp: Apr 17, 2026 Last: 8.36 Chg.: 0% SymbolBITU\|20260417\|4.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-1.13 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBITU\|20260417\|4.00P Delta-0.0271 Imp Vol5.7131 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0473 Intrinsic Value-9.49 Volume0 Vega0.0012 Time Value9.52 Open Interest99 Rho-0.0001 Delta / Theta0.5727
					13.49	Price @ Apr 10, 2026 20:11 GMT
0.25	25%	0.2	0.3	88	14.00	0.85	-10.53%	0.7	0.85	2
BITU Call 14.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 25% SymbolBITU\|20260417\|14.00C Delta0.3466 Imp Vol0.6026 Bid0.2 Gamma0.3279 Theoretical0.25 Ask0.3 Theta-0.0301 Intrinsic Value-0.51 Volume88 Vega0.0069 Time Value0.76 Open Interest333 Rho0.0008 Delta / Theta-11.5068 BITU Put 14.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -10.53% SymbolBITU\|20260417\|14.00P Delta-0.6196 Imp Vol0.7434 Bid0.7 Gamma0.2748 Theoretical0.85 Ask0.85 Theta-0.037 Intrinsic Value0.51 Volume2 Vega0.0071 Time Value0.34 Open Interest18 Rho-0.0015 Delta / Theta16.742
0.1	0%	0	0.15	34	15.00	3.2	0%	1.5	1.8	0
BITU Call 15.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBITU\|20260417\|15.00C Delta0.1481 Imp Vol0.7364 Bid0 Gamma0.1691 Theoretical0.1 Ask0.15 Theta-0.0228 Intrinsic Value-1.51 Volume34 Vega0.0043 Time Value1.61 Open Interest336 Rho0.0004 Delta / Theta-6.5062 BITU Put 15.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolBITU\|20260417\|15.00P Delta-0.8897 Imp Vol0.6419 Bid1.5 Gamma0.1598 Theoretical1.65 Ask1.8 Theta-0.0151 Intrinsic Value1.51 Volume0 Vega0.0035 Time Value1.69 Open Interest48 Rho-0.0017 Delta / Theta58.91
0.08	0%	0	0.05	0	16.00	2.55	-13.56%	2.2	2.75	54
BITU Call 16.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolBITU\|20260417\|16.00C Delta0.0461 Imp Vol0.7338 Bid0 Gamma0.071 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.51 Volume0 Vega0.0018 Time Value2.59 Open Interest224 Rho0.0001 Delta / Theta-4.8716 BITU Put 16.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: -13.56% SymbolBITU\|20260417\|16.00P Delta-0.9285 Imp Vol0.8142 Bid2.2 Gamma0.0909 Theoretical2.55 Ask2.75 Theta-0.0139 Intrinsic Value2.51 Volume54 Vega0.0025 Time Value0.04 Open Interest39 Rho-0.0018 Delta / Theta67.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,741.9	-74.9	-1.10%
US Tech 100	24,811.4	-304.9	-1.21%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.88	+0.44	+0.45%

Crude Oil WTI	104.48	+7.91	+8.19%
Brent Oil	102.05	+6.85	+7.20%
Natural Gas	2.705	+0.057	+2.15%
Gold	4,688.34	-99.06	-2.07%
Silver	73.105	-3.375	-4.41%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.7880	-0.0980	-1.66%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.354	+0.041	+0.95%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	13.49	+0.42	+3.21%