Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.18 -0.21 -1.46%

22:14:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,696,487
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 14.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	2.15	0	12.00	0.17	0.17%	0	0.2	2
BITU Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|12.00C Delta0.8235 Imp Vol2.985 Bid1.7 Gamma0.1211 Theoretical1.925 Ask2.15 Theta-0.2785 Intrinsic Value2.02 Volume0 Vega0.0019 Time Value-2.02 Open Interest17 Rho0.0003 Delta / Theta-2.9571 BITU Put 12.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0.17% SymbolBITU\|20261016\|12.00P Delta-0.119 Imp Vol2.2651 Bid0 Gamma0.1224 Theoretical0.1 Ask0.2 Theta-0.1614 Intrinsic Value-2.02 Volume2 Vega0.0014 Time Value2.19 Open Interest54 Rho0 Delta / Theta0.7373
0	0%	0.75	1.15	0	13.00	0	0%	0	0.15	0
BITU Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|13.00C Delta0.7213 Imp Vol1.8787 Bid0.75 Gamma0.2493 Theoretical0.95 Ask1.15 Theta-0.2273 Intrinsic Value1.02 Volume0 Vega0.0024 Time Value-1.02 Open Interest114 Rho0.0002 Delta / Theta-3.1738 BITU Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|13.00P Delta-0.1723 Imp Vol1.1017 Bid0 Gamma0.323 Theoretical0.075 Ask0.15 Theta-0.1006 Intrinsic Value-1.02 Volume0 Vega0.0018 Time Value1.02 Open Interest171 Rho-0.0001 Delta / Theta1.7125
0	0%	0.1	0.45	0	14.00	0.32	0.32%	0.2	0.45	21
BITU Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|14.00C Delta0.4001 Imp Vol1.4019 Bid0.1 Gamma0.3843 Theoretical0.275 Ask0.45 Theta-0.1948 Intrinsic Value0.02 Volume0 Vega0.0028 Time Value-0.02 Open Interest233 Rho0.0001 Delta / Theta-2.0538 BITU Put 14.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0.32% SymbolBITU\|20261016\|14.00P Delta-0.8212 Imp Vol0.4376 Bid0.2 Gamma0.8461 Theoretical0.325 Ask0.45 Theta-0.04 Intrinsic Value-0.02 Volume21 Vega0.0019 Time Value0.34 Open Interest70 Rho-0.0002 Delta / Theta20.5078
					14.02	Price @ Oct 15, 2026 14:14 GMT
0	0%	0	0.2	0	15.00	1.08	1.08%	1	1.35	23
BITU Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|15.00C Delta0.1631 Imp Vol1.6811 Bid0 Gamma0.2043 Theoretical0.1 Ask0.2 Theta-0.1488 Intrinsic Value-0.98 Volume0 Vega0.0018 Time Value0.98 Open Interest209 Rho0.0001 Delta / Theta-1.0963 BITU Put 15.00 Exp: Oct 16, 2026 Last: 1.08 Chg.: 1.08% SymbolBITU\|20261016\|15.00P Delta-0.9787 Imp Vol0.8484 Bid1 Gamma0.1041 Theoretical1.3 Ask1.35 Theta-0.0147 Intrinsic Value0.98 Volume23 Vega0.0004 Time Value0.1 Open Interest41 Rho-0.0002 Delta / Theta66.6594
0.05	0.05%	0	0.05	1	16.00	0	0%	1.9	2.35	0
BITU Call 16.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolBITU\|20261016\|16.00C Delta0.0495 Imp Vol1.7444 Bid0 Gamma0.0817 Theoretical0.025 Ask0.05 Theta-0.0641 Intrinsic Value-1.98 Volume1 Vega0.0007 Time Value2.03 Open Interest628 Rho0 Delta / Theta-0.7724 BITU Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|16.00P Delta-0.9857 Imp Vol1.3395 Bid1.9 Gamma0.0383 Theoretical2.3 Ask2.35 Theta-0.0166 Intrinsic Value1.98 Volume0 Vega0.0003 Time Value-1.98 Open Interest40 Rho-0.0002 Delta / Theta59.4271
0	0%	0	0.2	0	17.00	0	0%	2.95	3.4	0
BITU Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|17.00C Delta0.1024 Imp Vol3.0532 Bid0 Gamma0.0815 Theoretical0.1 Ask0.2 Theta-0.1956 Intrinsic Value-2.98 Volume0 Vega0.0013 Time Value2.98 Open Interest465 Rho0 Delta / Theta-0.5233 BITU Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|17.00P Delta-0.9888 Imp Vol1.7783 Bid2.95 Gamma0.0234 Theoretical3.3 Ask3.4 Theta-0.0179 Intrinsic Value2.98 Volume0 Vega0.0002 Time Value-2.98 Open Interest16 Rho-0.0002 Delta / Theta55.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,697.9	-21.6	-0.28%
US Tech 100	29,580.7	-370.1	-1.24%
DAX	25,239.17	-59.44	-0.23%
Dollar Index	101.860	-0.482	-0.47%

Crude Oil WTI	96.54	+1.45	+1.52%
Brent Oil	105.44	-0.62	-0.58%
Natural Gas	3.255	+0.057	+1.78%
Gold	4,167.80	+59.90	+1.46%
Silver	56.700	+0.823	+1.47%
US Soybeans	1,272.50	-3.50	-0.27%
Copper	6.5380	-0.1225	-1.84%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.707	-0.095	-1.98%
U.S. 10Y	5.061	-0.128	-2.47%
U.S. 30Y	5.399	-0.125	-2.26%
Germany 10Y	3.3720	-0.0942	-2.72%

Alphabet C	347.49	+3.84	+1.12%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.94	+2.44	+3.07%
Booking	166.12	+5.44	+3.39%
Apple	345.47	+2.51	+0.73%
Alibaba ADR	109.72	-1.45	-1.30%
Tesla	355.83	-11.33	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	14.18	-0.21	-1.46%