Breaking News

JPMorgan BetaBuilders International Equity ETF (BBIN)

	Symbol	Exchange	Currency
	BBIN	NYSE	USD	Real-time
	BBIN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.32 +0.16 +0.21%

04:59:59 - Closed. Currency in USD

After Hours

75.32

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 46,261
Bid/Ask: 0.00 / 0.00
Day's Range: 74.97 - 75.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders International Equity Options Chain

Get free option data for BBIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	10.3	0	64.00	0	0%	0	2.85	0
BBIN Call 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|64.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value-8.24 Open Interest0 Rho0 Delta / Theta0 BBIN Put 64.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|64.00P Delta-0.2562 Imp Vol0.3771 Bid0 Gamma0.0197 Theoretical2.85 Ask2.85 Theta-0.0176 Intrinsic Value-8.24 Volume0 Vega0.1406 Time Value8.24 Open Interest0 Rho-0.0686 Delta / Theta14.5819
0	0%	4.3	9.3	0	65.00	0	0%	0	2.95	0
BBIN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|65.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0 BBIN Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|65.00P Delta-0.273 Imp Vol0.3604 Bid0 Gamma0.0213 Theoretical2.95 Ask2.95 Theta-0.0172 Intrinsic Value-7.24 Volume0 Vega0.1452 Time Value7.24 Open Interest0 Rho-0.0724 Delta / Theta15.8614
0	0%	3.7	8.7	0	66.00	0	0%	0	3.1	0
BBIN Call 66.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|66.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest0 Rho0 Delta / Theta0 BBIN Put 66.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|66.00P Delta-0.2926 Imp Vol0.3465 Bid0 Gamma0.0229 Theoretical3.1 Ask3.1 Theta-0.017 Intrinsic Value-6.24 Volume0 Vega0.15 Time Value6.24 Open Interest0 Rho-0.076 Delta / Theta17.2336
					72.24	Price @ Dec 06, 2025 20:52 GMT
0.5	0%	0	4.1	0	73.00	0	0%	0.8	5.4	0
BBIN Call 73.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolBBIN\|20260417\|73.00C Delta0.5169 Imp Vol0.2445 Bid0 Gamma0.0373 Theoretical4.1 Ask4.1 Theta-0.0191 Intrinsic Value-0.76 Volume0 Vega0.1743 Time Value1.26 Open Interest1 Rho0.1227 Delta / Theta-27.063 BBIN Put 73.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|73.00P Delta-0.5291 Imp Vol0.1601 Bid0.8 Gamma0.0593 Theoretical3.1 Ask5.4 Theta-0.0071 Intrinsic Value0.76 Volume0 Vega0.1709 Time Value-0.76 Open Interest0 Rho-0.1051 Delta / Theta74.3736
0	0%	0	3.6	0	74.00	0	0%	1.3	6.1	0
BBIN Call 74.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|74.00C Delta0.4793 Imp Vol0.2407 Bid0 Gamma0.0379 Theoretical3.6 Ask3.6 Theta-0.0186 Intrinsic Value-1.76 Volume0 Vega0.1742 Time Value1.76 Open Interest0 Rho0.1145 Delta / Theta-25.7433 BBIN Put 74.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|74.00P Delta-0.5916 Imp Vol0.1606 Bid1.3 Gamma0.0581 Theoretical3.7 Ask6.1 Theta-0.0067 Intrinsic Value1.76 Volume0 Vega0.1655 Time Value-1.76 Open Interest0 Rho-0.1092 Delta / Theta88.1479
0	0%	0	3.3	0	75.00	0	0%	2.1	6.9	0
BBIN Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|75.00C Delta0.4457 Imp Vol0.2463 Bid0 Gamma0.0367 Theoretical3.3 Ask3.3 Theta-0.0186 Intrinsic Value-2.76 Volume0 Vega0.1728 Time Value2.76 Open Interest0 Rho0.1067 Delta / Theta-23.9154 BBIN Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBBIN\|20260417\|75.00P Delta-0.6401 Imp Vol0.17 Bid2.1 Gamma0.053 Theoretical4.5 Ask6.9 Theta-0.0067 Intrinsic Value2.76 Volume0 Vega0.1589 Time Value-2.76 Open Interest0 Rho-0.1134 Delta / Theta94.833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBIN Comments

Write your thoughts about JPMorgan BetaBuilders International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	75.32	+0.16	+0.21%