Breaking News

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

ARK 21Shares Digital Asset and Blockchain Strategy historical data, for real-time data please try another search

59.29 -0.75 -1.25%

26/09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 3,162
Bid/Ask: 0.00 / 0.00
Day's Range: 57.50 - 59.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Digital Asset and Blockchain Strategy Options Chain

Get free option data for ARKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Digital Asset and Blockchain Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	3.8	8.6	0	54.00	0	0%	0	2.9	0
ARKD Call 54.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolARKD\|20260417\|54.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value5.99 Volume0 Vega0 Time Value-0.69 Open Interest2 Rho0 Delta / Theta0 ARKD Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|54.00P Delta-0.2749 Imp Vol0.332 Bid0 Gamma0.0223 Theoretical2.9 Ask2.9 Theta-0.0102 Intrinsic Value-5.99 Volume0 Vega0.1517 Time Value5.99 Open Interest0 Rho-0.0944 Delta / Theta27.0165
4.4	0%	2.8	7.7	0	55.00	0	0%	0	2.95	0
ARKD Call 55.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolARKD\|20260417\|55.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 ARKD Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|55.00P Delta-0.2938 Imp Vol0.3115 Bid0 Gamma0.0246 Theoretical2.95 Ask2.95 Theta-0.0097 Intrinsic Value-4.99 Volume0 Vega0.1564 Time Value4.99 Open Interest0 Rho-0.0991 Delta / Theta30.2475
3.9	0%	1.9	6.8	0	56.00	0	0%	0	3.2	0
ARKD Call 56.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolARKD\|20260417\|56.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 ARKD Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|56.00P Delta-0.3189 Imp Vol0.303 Bid0 Gamma0.0263 Theoretical3.2 Ask3.2 Theta-0.0097 Intrinsic Value-3.99 Volume0 Vega0.1621 Time Value3.99 Open Interest0 Rho-0.106 Delta / Theta32.9401
					59.99	Price @ Sep 19, 2025 20:32 GMT
0	0%	0	4.5	0	60.00	0	0%	0	4.3	0
ARKD Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|60.00C Delta0.5774 Imp Vol0.2181 Bid0 Gamma0.0394 Theoretical4.5 Ask4.5 Theta-0.0123 Intrinsic Value-0.01 Volume0 Vega0.1783 Time Value0.01 Open Interest0 Rho0.1744 Delta / Theta-46.9061 ARKD Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|60.00P Delta-0.4399 Imp Vol0.2619 Bid0 Gamma0.034 Theoretical4.3 Ask4.3 Theta-0.0086 Intrinsic Value0.01 Volume0 Vega0.1781 Time Value-0.01 Open Interest0 Rho-0.1341 Delta / Theta51.1957
0	0%	0	4	0	61.00	0	0%	0	4.8	0
ARKD Call 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|61.00C Delta0.538 Imp Vol0.2171 Bid0 Gamma0.0402 Theoretical4 Ask4 Theta-0.0122 Intrinsic Value-1.01 Volume0 Vega0.181 Time Value1.01 Open Interest0 Rho0.1636 Delta / Theta-44.0831 ARKD Put 61.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|61.00P Delta-0.4752 Imp Vol0.2603 Bid0 Gamma0.0346 Theoretical4.8 Ask4.8 Theta-0.0085 Intrinsic Value1.01 Volume0 Vega0.1795 Time Value-1.01 Open Interest0 Rho-0.1416 Delta / Theta56.0428
3.6	0%	0	2.55	0	62.00	0	0%	1.3	6.3	0
ARKD Call 62.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolARKD\|20260417\|62.00C Delta0.4787 Imp Vol0.1616 Bid0 Gamma0.0541 Theoretical2.55 Ask2.55 Theta-0.0096 Intrinsic Value-2.01 Volume0 Vega0.1815 Time Value5.61 Open Interest1 Rho0.1515 Delta / Theta-49.6513 ARKD Put 62.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARKD\|20260417\|62.00P Delta-0.5608 Imp Vol0.1725 Bid1.3 Gamma0.0529 Theoretical3.8 Ask6.3 Theta-0.0047 Intrinsic Value2.01 Volume0 Vega0.1737 Time Value-2.01 Open Interest0 Rho-0.133 Delta / Theta119.9491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKD Comments

Write your thoughts about ARK 21Shares Digital Asset and Blockchain Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,878.8	-61.2	-0.88%
US Tech 100	25,246.2	-283.1	-1.11%
DAX	24,960.33	-336.80	-1.33%
Dollar Index	98.860	-0.341	-0.34%

Crude Oil WTI	59.43	+0.09	+0.15%
Brent Oil	64.19	+0.06	+0.09%
Natural Gas	3.567	+0.464	+14.95%
Gold	4,676.70	+81.30	+1.77%
Silver	94.280	+5.743	+6.49%
US Soybeans	1,055.75	+2.75	+0.26%
Copper	5.9055	+0.0745	+1.28%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.267	+0.034	+0.80%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8423	+0.0023	+0.08%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Digi.	59.29	-0.75	-1.25%