Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.92 -5.81 -4.81%

05:00:09 - Closed. Currency in USD

After Hours

114.81

-0.11

-0.10%

8:40:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 407,942
Bid/Ask: 0.00 / 0.00
Day's Range: 114.68 - 121.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.5	0%	84.3	88.4	0	35.00	0	0%	0	0.75	0
ARKW Call 35.00 Exp: Mar 21, 2025 Last: 79.5 Chg.: 0% SymbolARKW\|20250321\|35.00C Delta0.9991 Imp Vol1.3502 Bid84.3 Gamma0.0001 Theoretical86.35 Ask88.4 Theta-0.0064 Intrinsic Value86.1 Volume0 Vega0.0012 Time Value-6.6 Open Interest2 Rho0.0352 Delta / Theta-156.7422 ARKW Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|35.00P Delta-0.0114 Imp Vol1.9963 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0308 Intrinsic Value-86.1 Volume0 Vega0.0115 Time Value86.1 Open Interest0 Rho-0.0017 Delta / Theta0.3687
41	0%	79.4	83.4	0	40.00	0	0%	0	0.75	0
ARKW Call 40.00 Exp: Mar 21, 2025 Last: 41 Chg.: 0% SymbolARKW\|20250321\|40.00C Delta0.9976 Imp Vol1.3442 Bid79.4 Gamma0.0001 Theoretical81.4 Ask83.4 Theta-0.0101 Intrinsic Value81.1 Volume0 Vega0.0029 Time Value-40.1 Open Interest1 Rho0.04 Delta / Theta-98.9831 ARKW Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|40.00P Delta-0.0128 Imp Vol1.7937 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-81.1 Volume0 Vega0.0127 Time Value81.1 Open Interest0 Rho-0.0018 Delta / Theta0.417
0	0%	78.4	82.4	0	41.00	0.3	0%	0	0.75	0
ARKW Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|41.00C Delta0.9977 Imp Vol1.3003 Bid78.4 Gamma0.0001 Theoretical80.4 Ask82.4 Theta-0.0097 Intrinsic Value80.1 Volume0 Vega0.0028 Time Value-80.1 Open Interest0 Rho0.0411 Delta / Theta-102.5709 ARKW Put 41.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolARKW\|20250321\|41.00P Delta-0.013 Imp Vol1.7564 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-80.1 Volume0 Vega0.013 Time Value80.4 Open Interest4 Rho-0.0019 Delta / Theta0.4272
					121.1	Price @ Feb 12, 2025 21:15 GMT
5.88	0%	4.4	5.7	0	122.00	0	0%	4.8	6.1	0
ARKW Call 122.00 Exp: Mar 21, 2025 Last: 5.88 Chg.: 0% SymbolARKW\|20250321\|122.00C Delta0.5128 Imp Vol0.3369 Bid4.4 Gamma0.0307 Theoretical5.05 Ask5.7 Theta-0.0769 Intrinsic Value-0.9 Volume0 Vega0.1538 Time Value6.78 Open Interest5 Rho0.0579 Delta / Theta-6.6701 ARKW Put 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|122.00P Delta-0.4915 Imp Vol0.3419 Bid4.8 Gamma0.0305 Theoretical5.45 Ask6.1 Theta-0.0646 Intrinsic Value0.9 Volume0 Vega0.1536 Time Value-0.9 Open Interest0 Rho-0.054 Delta / Theta7.6104
4	0%	4.1	4.8	0	123.00	0	0%	4.4	6.2	0
ARKW Call 123.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolARKW\|20250321\|123.00C Delta0.4807 Imp Vol0.3273 Bid4.1 Gamma0.0316 Theoretical4.45 Ask4.8 Theta-0.0745 Intrinsic Value-1.9 Volume0 Vega0.1537 Time Value5.9 Open Interest6 Rho0.0545 Delta / Theta-6.4564 ARKW Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|123.00P Delta-0.5319 Imp Vol0.2964 Bid4.4 Gamma0.0352 Theoretical5.3 Ask6.2 Theta-0.0546 Intrinsic Value1.9 Volume0 Vega0.153 Time Value-1.9 Open Interest0 Rho-0.0564 Delta / Theta9.739
3.05	0%	3.4	4.2	0	124.00	0	0%	5.2	6.5	0
ARKW Call 124.00 Exp: Mar 21, 2025 Last: 3.05 Chg.: 0% SymbolARKW\|20250321\|124.00C Delta0.4455 Imp Vol0.3124 Bid3.4 Gamma0.0328 Theoretical3.8 Ask4.2 Theta-0.0704 Intrinsic Value-2.9 Volume0 Vega0.1525 Time Value5.95 Open Interest16 Rho0.0509 Delta / Theta-6.3295 ARKW Put 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKW\|20250321\|124.00P Delta-0.5674 Imp Vol0.2941 Bid5.2 Gamma0.0352 Theoretical5.85 Ask6.5 Theta-0.0531 Intrinsic Value2.9 Volume0 Vega0.1513 Time Value-2.9 Open Interest0 Rho-0.0593 Delta / Theta10.6852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	114.92	-5.81	-4.81%