Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.97 +2.15 +1.37%

04:59:59 - Closed. Currency in USD

After Hours

159.53

+0.56

+0.35%

9:43:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 142,002
Bid/Ask: 0.00 / 0.00
Day's Range: 155.18 - 159.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.76	0%	107.6	110.7	0	50.00	0	0%	0	0.95	0
ARKW Call 50.00 Exp: Dec 19, 2025 Last: 121.76 Chg.: 0% SymbolARKW\|20251219\|50.00C Delta0 Imp Vol0 Bid107.6 Gamma0 Theoretical0 Ask110.7 Theta0 Intrinsic Value109.19 Volume0 Vega0 Time Value12.57 Open Interest0 Rho0 Delta / Theta0 ARKW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|50.00P Delta-0.0191 Imp Vol4.0323 Bid0 Gamma0.0004 Theoretical0.95 Ask0.95 Theta-0.2474 Intrinsic Value-109.19 Volume0 Vega0.0123 Time Value109.19 Open Interest1 Rho-0.001 Delta / Theta0.0772
0	0%	102.6	105.2	0	55.00	0	0%	0	0.95	0
ARKW Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00C Delta0 Imp Vol0 Bid102.6 Gamma0 Theoretical0 Ask105.2 Theta0 Intrinsic Value104.19 Volume0 Vega0 Time Value-104.19 Open Interest0 Rho0 Delta / Theta0 ARKW Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00P Delta-0.0208 Imp Vol3.7236 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.246 Intrinsic Value-104.19 Volume0 Vega0.0132 Time Value104.19 Open Interest0 Rho-0.0011 Delta / Theta0.0847
0	0%	97.6	100.5	0	60.00	0.1	0%	0	0.95	0
ARKW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|60.00C Delta0 Imp Vol0 Bid97.6 Gamma0 Theoretical0 Ask100.5 Theta0 Intrinsic Value99.19 Volume0 Vega0 Time Value-99.19 Open Interest0 Rho0 Delta / Theta0 ARKW Put 60.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolARKW\|20251219\|60.00P Delta-0.0227 Imp Vol3.4434 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.2442 Intrinsic Value-99.19 Volume0 Vega0.0142 Time Value99.29 Open Interest10 Rho-0.0012 Delta / Theta0.0928
					159.19	Price @ Dec 09, 2025 20:28 GMT
3.2	18.96%	2.6	4	13	160.00	4.4	0%	3.9	4.8	2
ARKW Call 160.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 18.96% SymbolARKW\|20251219\|160.00C Delta0.4923 Imp Vol0.3218 Bid2.6 Gamma0.047 Theoretical3.2 Ask4 Theta-0.1774 Intrinsic Value-0.81 Volume13 Vega0.1053 Time Value4.01 Open Interest71 Rho0.0206 Delta / Theta-2.7758 ARKW Put 160.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolARKW\|20251219\|160.00P Delta-0.5031 Imp Vol0.3976 Bid3.9 Gamma0.0381 Theoretical4.4 Ask4.8 Theta-0.2015 Intrinsic Value0.81 Volume2 Vega0.1052 Time Value3.59 Open Interest34 Rho-0.0199 Delta / Theta2.4968
2.95	0%	2.4	3.6	4	161.00	13.41	0%	4.6	5.3	0
ARKW Call 161.00 Exp: Dec 19, 2025 Last: 2.95 Chg.: 0% SymbolARKW\|20251219\|161.00C Delta0.45 Imp Vol0.3407 Bid2.4 Gamma0.044 Theoretical2.95 Ask3.6 Theta-0.1853 Intrinsic Value-1.81 Volume4 Vega0.1045 Time Value4.76 Open Interest1 Rho0.0188 Delta / Theta-2.4292 ARKW Put 161.00 Exp: Dec 19, 2025 Last: 13.41 Chg.: 0% SymbolARKW\|20251219\|161.00P Delta-0.541 Imp Vol0.3978 Bid4.6 Gamma0.0379 Theoretical4.95 Ask5.3 Theta-0.2 Intrinsic Value1.81 Volume0 Vega0.1047 Time Value11.6 Open Interest2 Rho-0.0212 Delta / Theta2.7048
2.54	0%	2	3.1	2	162.00	20.87	0%	5.1	7.2	0
ARKW Call 162.00 Exp: Dec 19, 2025 Last: 2.54 Chg.: 0% SymbolARKW\|20251219\|162.00C Delta0.4068 Imp Vol0.3403 Bid2 Gamma0.0432 Theoretical2.54 Ask3.1 Theta-0.1809 Intrinsic Value-2.81 Volume2 Vega0.1024 Time Value5.35 Open Interest36 Rho0.0171 Delta / Theta-2.2493 ARKW Put 162.00 Exp: Dec 19, 2025 Last: 20.87 Chg.: 0% SymbolARKW\|20251219\|162.00P Delta-0.5645 Imp Vol0.4572 Bid5.1 Gamma0.0327 Theoretical6.15 Ask7.2 Theta-0.2288 Intrinsic Value2.81 Volume0 Vega0.1039 Time Value18.06 Open Interest3 Rho-0.0222 Delta / Theta2.4671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,595.50	-59.60	-0.12%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,846.5	+6.0	+0.09%
US Tech 100	25,684.6	+15.9	+0.06%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.114	-0.084	-0.08%

Crude Oil WTI	58.43	+0.18	+0.31%
Brent Oil	62.12	+0.18	+0.29%
Natural Gas	4.572	-0.006	-0.13%
Gold	4,235.70	-0.50	-0.01%
Silver	61.948	+1.107	+1.82%
US Soybeans	1,083.88	-3.88	-0.36%
Copper	5.3620	+0.0320	+0.60%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	5.881	0.000	0.00%
Philippines 20Y	6.353	0.000	0.00%
U.S. 2Y	3.609	-0.004	-0.11%
U.S. 10Y	4.185	-0.004	-0.10%
U.S. 30Y	4.805	-0.004	-0.08%
Germany 10Y	2.8594	+0.0074	+0.26%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.17	+5.59	+1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	158.97	+2.15	+1.37%
Swiss Index Platf.	164.750	0.000	0.00%
Allianz Global In.	1,913.620	-5.400	-0.28%
CIBC US Index Pre.	82.290	-0.090	-0.11%
KIM KINDEX Levera.	18,300	-20	-0.11%
COMMERZBANK AG Ca.	16.320	0.000	0.00%
2422	0.63	0.00	0.00%
ESYS	15.50	+1.00	+6.45%