Breaking News

ARK Innovation ETF (ARKK)

	Symbol	Exchange	Currency
	ARKK	NYSE	USD	Real-time
	09KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.61 +0.87 +1.48%

18/01 - Closed. Currency in USD

Pre Market

60.30

+0.69

+1.16%

20:02:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 5,942,404
Bid/Ask: 0.00 / 0.00
Day's Range: 59.42 - 60.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.87	0%	24.55	24.75	0	35.00	0	0%	0	0.03	0
ARKK Call 35.00 Exp: Jan 24, 2025 Last: 23.87 Chg.: 0% SymbolARKK\|20250124\|35.00C Delta0.9952 Imp Vol1.5571 Bid24.55 Gamma0.0011 Theoretical24.75 Ask24.75 Theta-0.017 Intrinsic Value24.61 Volume0 Vega0.0012 Time Value-0.74 Open Interest10 Rho0.0066 Delta / Theta-58.4876 ARKK Put 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|35.00P Delta-0.0037 Imp Vol1.4994 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0098 Intrinsic Value-24.61 Volume0 Vega0.0009 Time Value24.61 Open Interest0 Rho0 Delta / Theta0.379
0	0%	21.45	21.8	0	38.00	0	0%	0	0.03	0
ARKK Call 38.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|38.00C Delta0.986 Imp Vol1.5641 Bid21.45 Gamma0.0028 Theoretical21.8 Ask21.8 Theta-0.0373 Intrinsic Value21.61 Volume0 Vega0.0029 Time Value-21.61 Open Interest0 Rho0.0071 Delta / Theta-26.4013 ARKK Put 38.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|38.00P Delta-0.0043 Imp Vol1.2865 Bid0 Gamma0.0012 Theoretical0.02 Ask0.03 Theta-0.0095 Intrinsic Value-21.61 Volume0 Vega0.001 Time Value21.61 Open Interest0 Rho0 Delta / Theta0.449
19.8	0%	20.45	20.8	0	39.00	0	0%	0	0.03	0
ARKK Call 39.00 Exp: Jan 24, 2025 Last: 19.8 Chg.: 0% SymbolARKK\|20250124\|39.00C Delta0.9854 Imp Vol1.4817 Bid20.45 Gamma0.003 Theoretical20.8 Ask20.8 Theta-0.0368 Intrinsic Value20.61 Volume0 Vega0.0031 Time Value-0.81 Open Interest0 Rho0.0073 Delta / Theta-26.7467 ARKK Put 39.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250124\|39.00P Delta-0.0045 Imp Vol1.2189 Bid0 Gamma0.0013 Theoretical0.01 Ask0.03 Theta-0.0095 Intrinsic Value-20.61 Volume0 Vega0.0011 Time Value20.61 Open Interest0 Rho-0.0001 Delta / Theta0.4766
					59.61	Price @ Jan 17, 2025 21:06 GMT
1.06	0%	0.93	0.98	492	60.00	1.36	0%	1.15	1.41	218
ARKK Call 60.00 Exp: Jan 24, 2025 Last: 1.06 Chg.: 0% SymbolARKK\|20250124\|60.00C Delta0.4601 Imp Vol0.3664 Bid0.93 Gamma0.1418 Theoretical0.96 Ask0.98 Theta-0.0958 Intrinsic Value-0.39 Volume492 Vega0.0303 Time Value1.45 Open Interest347 Rho0.0044 Delta / Theta-4.8049 ARKK Put 60.00 Exp: Jan 24, 2025 Last: 1.36 Chg.: 0% SymbolARKK\|20250124\|60.00P Delta-0.5386 Imp Vol0.3843 Bid1.15 Gamma0.1356 Theoretical1.36 Ask1.41 Theta-0.0938 Intrinsic Value0.39 Volume218 Vega0.0303 Time Value0.97 Open Interest41 Rho-0.0047 Delta / Theta5.7432
0.77	0%	0.69	0.85	222	60.50	1.54	0%	1.43	1.76	62
ARKK Call 60.50 Exp: Jan 24, 2025 Last: 0.77 Chg.: 0% SymbolARKK\|20250124\|60.50C Delta0.393 Imp Vol0.3726 Bid0.69 Gamma0.135 Theoretical0.77 Ask0.85 Theta-0.0939 Intrinsic Value-0.89 Volume222 Vega0.0294 Time Value1.66 Open Interest788 Rho0.0037 Delta / Theta-4.1841 ARKK Put 60.50 Exp: Jan 24, 2025 Last: 1.54 Chg.: 0% SymbolARKK\|20250124\|60.50P Delta-0.6188 Imp Vol0.3449 Bid1.43 Gamma0.1453 Theoretical1.54 Ask1.76 Theta-0.0799 Intrinsic Value0.89 Volume62 Vega0.0291 Time Value0.65 Open Interest65 Rho-0.0052 Delta / Theta7.7442
0.6	0%	0.48	0.58	860	61.00	1.61	0%	1.94	2.04	148
ARKK Call 61.00 Exp: Jan 24, 2025 Last: 0.6 Chg.: 0% SymbolARKK\|20250124\|61.00C Delta0.3159 Imp Vol0.3475 Bid0.48 Gamma0.1339 Theoretical0.53 Ask0.58 Theta-0.0809 Intrinsic Value-1.39 Volume860 Vega0.0272 Time Value1.99 Open Interest204 Rho0.003 Delta / Theta-3.9054 ARKK Put 61.00 Exp: Jan 24, 2025 Last: 1.61 Chg.: 0% SymbolARKK\|20250124\|61.00P Delta-0.6668 Imp Vol0.3869 Bid1.94 Gamma0.1311 Theoretical1.99 Ask2.04 Theta-0.0855 Intrinsic Value1.39 Volume148 Vega0.0278 Time Value0.22 Open Interest95 Rho-0.0055 Delta / Theta7.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,018.2	+21.5	+0.36%
US Tech 100	21,525.6	+84.4	+0.39%
DAX	20,972.96	-31.96	-0.15%
Dollar Index	108.550	-0.653	-0.60%

Crude Oil WTI	75.59	-1.80	-2.33%
Brent Oil	78.91	-1.24	-1.55%
Natural Gas	3.865	-0.083	-2.10%
Gold	2,734.41	-14.29	-0.52%
Silver	31.207	+0.066	+0.21%
US Soybeans	1,049.88	+15.88	+1.54%
Copper	4.2965	-0.0720	-1.65%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.264	-0.009	-0.21%
U.S. 10Y	4.581	-0.030	-0.65%
U.S. 30Y	4.809	-0.036	-0.74%
Germany 10Y	2.4985	+0.0055	+0.22%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	59.61	+0.87	+1.48%