Breaking News

ARK Innovation ETF (ARKK)

	Symbol	Exchange	Currency
	ARKK	NYSE	USD	Real-time
	09KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.40 +1.23 +2.11%

21/12 - Closed. Currency in USD

After Hours

59.45

+0.10

+0.17%

8:59:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 17,548,121
Bid/Ask: 0.00 / 0.00
Day's Range: 56.86 - 60.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.15	31.4	0	30.00	0	0%	0	2	0
ARKK Call 30.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKK\|20241227\|30.00C Delta0.9162 Imp Vol5.0518 Bid27.15 Gamma0.004 Theoretical31.4 Ask31.4 Theta-0.4967 Intrinsic Value29.4 Volume0 Vega0.0117 Time Value-29.4 Open Interest0 Rho0.0038 Delta / Theta-1.8447 ARKK Put 30.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKK\|20241227\|30.00P Delta-0.0594 Imp Vol4.1171 Bid0 Gamma0.0038 Theoretical1 Ask2 Theta-0.3085 Intrinsic Value-29.4 Volume0 Vega0.009 Time Value29.4 Open Interest0 Rho-0.0007 Delta / Theta0.1927
0	0%	22.25	26.55	0	35.00	0	0%	0	0.75	0
ARKK Call 35.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKK\|20241227\|35.00C Delta0.8935 Imp Vol4.2445 Bid22.25 Gamma0.0057 Theoretical26.55 Ask26.55 Theta-0.4981 Intrinsic Value24.4 Volume0 Vega0.014 Time Value-24.4 Open Interest0 Rho0.0044 Delta / Theta-1.7939 ARKK Put 35.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKK\|20241227\|35.00P Delta-0.0407 Imp Vol2.6243 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.1453 Intrinsic Value-24.4 Volume0 Vega0.0067 Time Value24.4 Open Interest0 Rho-0.0004 Delta / Theta0.2802
19.7	0%	18.6	20.6	2	40.00	0	0%	0	0.75	0
ARKK Call 40.00 Exp: Dec 27, 2024 Last: 19.7 Chg.: 0% SymbolARKK\|20241227\|40.00C Delta0.9585 Imp Vol1.9179 Bid18.6 Gamma0.0061 Theoretical19.7 Ask20.6 Theta-0.1127 Intrinsic Value19.4 Volume2 Vega0.0068 Time Value0.3 Open Interest91 Rho0.0061 Delta / Theta-8.5088 ARKK Put 40.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKK\|20241227\|40.00P Delta-0.0513 Imp Vol2.0598 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.1373 Intrinsic Value-19.4 Volume0 Vega0.008 Time Value19.4 Open Interest0 Rho-0.0005 Delta / Theta0.3739
					59.4	Price @ Dec 21, 2024 20:36 GMT
1.05	22.09%	0.98	1.1	130	59.50	1.2	-51.22%	0.93	1.29	56
ARKK Call 59.50 Exp: Dec 27, 2024 Last: 1.05 Chg.: 22.09% SymbolARKK\|20241227\|59.50C Delta0.5009 Imp Vol0.3545 Bid0.98 Gamma0.1478 Theoretical1.05 Ask1.1 Theta-0.0934 Intrinsic Value-0.1 Volume130 Vega0.0304 Time Value1.15 Open Interest291 Rho0.0047 Delta / Theta-5.3659 ARKK Put 59.50 Exp: Dec 27, 2024 Last: 1.2 Chg.: -51.22% SymbolARKK\|20241227\|59.50P Delta-0.499 Imp Vol0.3847 Bid0.93 Gamma0.1366 Theoretical1.2 Ask1.29 Theta-0.094 Intrinsic Value0.1 Volume56 Vega0.0304 Time Value1.1 Open Interest561 Rho-0.0044 Delta / Theta5.3063
0.91	22.97%	0.76	0.87	578	60.00	1.48	-41.5%	1.38	1.5	163
ARKK Call 60.00 Exp: Dec 27, 2024 Last: 0.91 Chg.: 22.97% SymbolARKK\|20241227\|60.00C Delta0.4268 Imp Vol0.3505 Bid0.76 Gamma0.147 Theoretical0.82 Ask0.87 Theta-0.0903 Intrinsic Value-0.6 Volume578 Vega0.0299 Time Value1.51 Open Interest3,155 Rho0.004 Delta / Theta-4.7262 ARKK Put 60.00 Exp: Dec 27, 2024 Last: 1.48 Chg.: -41.5% SymbolARKK\|20241227\|60.00P Delta-0.5664 Imp Vol0.386 Bid1.38 Gamma0.1343 Theoretical1.48 Ask1.5 Theta-0.0926 Intrinsic Value0.6 Volume163 Vega0.03 Time Value0.88 Open Interest4,581 Rho-0.0049 Delta / Theta6.1153
0.66	20%	0.38	0.8	849	60.50	1.54	-44.6%	1.57	1.81	15
ARKK Call 60.50 Exp: Dec 27, 2024 Last: 0.66 Chg.: 20% SymbolARKK\|20241227\|60.50C Delta0.3608 Imp Vol0.3616 Bid0.38 Gamma0.136 Theoretical0.66 Ask0.8 Theta-0.0885 Intrinsic Value-1.1 Volume849 Vega0.0285 Time Value1.76 Open Interest11,120 Rho0.0034 Delta / Theta-4.0751 ARKK Put 60.50 Exp: Dec 27, 2024 Last: 1.54 Chg.: -44.6% SymbolARKK\|20241227\|60.50P Delta-0.646 Imp Vol0.3513 Bid1.57 Gamma0.1398 Theoretical1.69 Ask1.81 Theta-0.0788 Intrinsic Value1.1 Volume15 Vega0.0283 Time Value0.44 Open Interest155 Rho-0.0053 Delta / Theta8.1991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	59.40	+1.23	+2.11%