Breaking News

ARK Innovation ETF (ARKK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.53 -2.72 -5.76%

03:59:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 16,045,936.999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 42.63 - 45.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	20.5	0	25.00	0.01	0%	0	1	0
ARKK Call 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|25.00C Delta0.981 Imp Vol5.8668 Bid19.9 Gamma0.0033 Theoretical20.2 Ask20.5 Theta-0.3241 Intrinsic Value19.48 Volume0 Vega0.0011 Time Value-19.48 Open Interest0 Rho0.0007 Delta / Theta-3.0266 ARKK Put 25.00 Exp: Apr 11, 2025 Last: 0.01 Chg.: 0% SymbolARKK\|20250411\|25.00P Delta-0.0529 Imp Vol8.0078 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-1.0197 Intrinsic Value-19.48 Volume0 Vega0.0025 Time Value19.49 Open Interest5 Rho-0.0001 Delta / Theta0.0519
0	0%	18.9	19.45	0	26.00	0	0%	0	1.16	0
ARKK Call 26.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|26.00C Delta0.9834 Imp Vol5.2848 Bid18.9 Gamma0.0033 Theoretical19.18 Ask19.45 Theta-0.2611 Intrinsic Value18.48 Volume0 Vega0.001 Time Value-18.48 Open Interest0 Rho0.0007 Delta / Theta-3.7667 ARKK Put 26.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|26.00P Delta-0.0611 Imp Vol7.8528 Bid0 Gamma0.0065 Theoretical0.58 Ask1.16 Theta-1.1199 Intrinsic Value-18.48 Volume0 Vega0.0029 Time Value18.48 Open Interest0 Rho-0.0001 Delta / Theta0.0546
0	0%	17.9	18.35	0	27.00	0.07	0%	0	0.26	0
ARKK Call 27.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250411\|27.00C Delta0.9913 Imp Vol4.3241 Bid17.9 Gamma0.0023 Theoretical18.13 Ask18.35 Theta-0.1233 Intrinsic Value17.48 Volume0 Vega0.0006 Time Value-17.48 Open Interest0 Rho0.0007 Delta / Theta-8.0405 ARKK Put 27.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolARKK\|20250411\|27.00P Delta-0.0246 Imp Vol5.3657 Bid0 Gamma0.0046 Theoretical0.13 Ask0.26 Theta-0.3651 Intrinsic Value-17.48 Volume0 Vega0.0014 Time Value17.55 Open Interest2 Rho0 Delta / Theta0.0674
					44.48	Price @ Apr 10, 2025 19:19 GMT
1.18	-65.5%	1.33	1.65	43	44.50	1.61	172.88%	0.81	1.26	49
ARKK Call 44.50 Exp: Apr 11, 2025 Last: 1.18 Chg.: -65.5% SymbolARKK\|20250411\|44.50C Delta0.5933 Imp Vol1.2494 Bid1.33 Gamma0.1316 Theoretical1.49 Ask1.65 Theta-0.575 Intrinsic Value-0.02 Volume43 Vega0.0092 Time Value1.2 Open Interest646 Rho0.0007 Delta / Theta-1.0318 ARKK Put 44.50 Exp: Apr 11, 2025 Last: 1.61 Chg.: 172.88% SymbolARKK\|20250411\|44.50P Delta-0.4139 Imp Vol1.402 Bid0.81 Gamma0.1178 Theoretical1.04 Ask1.26 Theta-0.6425 Intrinsic Value0.02 Volume49 Vega0.0092 Time Value1.59 Open Interest353 Rho-0.0005 Delta / Theta0.6442
0.9	-67.51%	1.08	1.38	177	45.00	1.67	116.88%	0.85	1.65	278
ARKK Call 45.00 Exp: Apr 11, 2025 Last: 0.9 Chg.: -67.51% SymbolARKK\|20250411\|45.00C Delta0.5259 Imp Vol1.2567 Bid1.08 Gamma0.1342 Theoretical1.23 Ask1.38 Theta-0.593 Intrinsic Value-0.52 Volume177 Vega0.0094 Time Value1.42 Open Interest7,474 Rho0.0006 Delta / Theta-0.8869 ARKK Put 45.00 Exp: Apr 11, 2025 Last: 1.67 Chg.: 116.88% SymbolARKK\|20250411\|45.00P Delta-0.474 Imp Vol1.3791 Bid0.85 Gamma0.1224 Theoretical1.25 Ask1.65 Theta-0.6455 Intrinsic Value0.52 Volume278 Vega0.0094 Time Value1.15 Open Interest351 Rho-0.0005 Delta / Theta0.7344
0.44	-83.58%	0.67	1.05	149	45.50	1.59	89.29%	1.26	1.94	51
ARKK Call 45.50 Exp: Apr 11, 2025 Last: 0.44 Chg.: -83.58% SymbolARKK\|20250411\|45.50C Delta0.4504 Imp Vol1.1103 Bid0.67 Gamma0.1511 Theoretical0.86 Ask1.05 Theta-0.521 Intrinsic Value-1.02 Volume149 Vega0.0093 Time Value1.46 Open Interest2,703 Rho0.0005 Delta / Theta-0.8646 ARKK Put 45.50 Exp: Apr 11, 2025 Last: 1.59 Chg.: 89.29% SymbolARKK\|20250411\|45.50P Delta-0.5316 Imp Vol1.4573 Bid1.26 Gamma0.1157 Theoretical1.59 Ask1.94 Theta-0.6812 Intrinsic Value1.02 Volume51 Vega0.0094 Time Value0.57 Open Interest257 Rho-0.0006 Delta / Theta0.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,262.7	-194.1	-3.56%
US Tech 100	18,336.1	-809.0	-4.23%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.709	-1.914	-1.87%

Crude Oil WTI	60.38	-1.97	-3.16%
Brent Oil	63.63	-1.85	-2.83%
Natural Gas	3.529	-0.287	-7.52%
Gold	3,188.14	+108.74	+3.53%
Silver	31.045	+0.630	+2.07%
US Soybeans	1,028.00	+15.25	+1.51%
Copper	4.3733	+0.1807	+4.31%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.829	-0.120	-3.04%
U.S. 10Y	4.403	+0.007	+0.16%
U.S. 30Y	4.862	+0.072	+1.50%
Germany 10Y	2.5935	+0.0095	+0.37%

Alphabet C	155.04	-6.03	-3.74%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.76	-0.44	-0.71%
Booking	4,498.55	-117.77	-2.55%
Apple	190.82	-8.03	-4.04%
Alibaba ADR	104.28	-0.50	-0.48%
Tesla	252.56	-19.64	-7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Innovation	44.53	-2.72	-5.76%
EQMC C FIL	37.755	+0.632	+1.70%
Carmignac Portfol.	100.610	-0.010	-0.01%
Eiger Megatrends .	101.784	+1.056	+1.05%