Breaking News

ARK Innovation ETF (ARKK)

	Symbol	Exchange	Currency
	ARKK	NYSE	USD	Real-time
	09KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.64 +1.05 +1.92%

01/03 - Closed. Currency in USD

After Hours

55.78

+0.14

+0.25%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 13,203,891
Bid/Ask: 0.00 / 0.00
Day's Range: 53.10 - 55.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	28.25	0	35.00	0	0%	0	0.75	0
ARKK Call 35.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250307\|35.00C Delta0.9727 Imp Vol1.3379 Bid27.7 Gamma0.003 Theoretical28.25 Ask28.25 Theta-0.0328 Intrinsic Value27.66 Volume0 Vega0.0099 Time Value-27.66 Open Interest0 Rho0.0208 Delta / Theta-29.6359 ARKK Put 35.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250307\|35.00P Delta-0.0359 Imp Vol1.4494 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-27.66 Volume0 Vega0.0125 Time Value27.66 Open Interest0 Rho-0.0015 Delta / Theta0.9213
0	0%	22.75	23.05	0	40.00	0	0%	0	0.14	0
ARKK Call 40.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250307\|40.00C Delta0.9918 Imp Vol0.7882 Bid22.75 Gamma0.0018 Theoretical23.05 Ask23.05 Theta-0.0107 Intrinsic Value22.66 Volume0 Vega0.0035 Time Value-22.66 Open Interest0 Rho0.0248 Delta / Theta-92.5289 ARKK Put 40.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250307\|40.00P Delta-0.0136 Imp Vol0.8637 Bid0 Gamma0.0026 Theoretical0.07 Ask0.14 Theta-0.0102 Intrinsic Value-22.66 Volume0 Vega0.0055 Time Value22.66 Open Interest0 Rho-0.0005 Delta / Theta1.3311
16.82	0%	17.8	18.25	0	45.00	0.48	0%	0	0.17	0
ARKK Call 45.00 Exp: Mar 07, 2025 Last: 16.82 Chg.: 0% SymbolARKK\|20250307\|45.00C Delta0.9603 Imp Vol0.8144 Bid17.8 Gamma0.0067 Theoretical18.25 Ask18.25 Theta-0.0289 Intrinsic Value17.66 Volume0 Vega0.0135 Time Value-0.84 Open Interest24 Rho0.0266 Delta / Theta-33.1721 ARKK Put 45.00 Exp: Mar 07, 2025 Last: 0.48 Chg.: 0% SymbolARKK\|20250307\|45.00P Delta-0.0202 Imp Vol0.6844 Bid0 Gamma0.0045 Theoretical0.09 Ask0.17 Theta-0.0113 Intrinsic Value-17.66 Volume0 Vega0.0077 Time Value18.14 Open Interest2 Rho-0.0008 Delta / Theta1.7835
					62.66	Price @ Feb 12, 2025 21:06 GMT
1.98	33.78%	2.22	2.36	2	63.00	2.3	-25.57%	2.21	2.27	5
ARKK Call 63.00 Exp: Mar 07, 2025 Last: 1.98 Chg.: 33.78% SymbolARKK\|20250307\|63.00C Delta0.5233 Imp Vol0.3578 Bid2.22 Gamma0.0705 Theoretical2.29 Ask2.36 Theta-0.0525 Intrinsic Value-0.34 Volume2 Vega0.0629 Time Value2.32 Open Interest27 Rho0.0193 Delta / Theta-9.9602 ARKK Put 63.00 Exp: Mar 07, 2025 Last: 2.3 Chg.: -25.57% SymbolARKK\|20250307\|63.00P Delta-0.4796 Imp Vol0.3601 Bid2.21 Gamma0.0705 Theoretical2.24 Ask2.27 Theta-0.046 Intrinsic Value0.34 Volume5 Vega0.0629 Time Value1.96 Open Interest30 Rho-0.0172 Delta / Theta10.434
1.38	0%	1.97	2.19	0	63.50	3.25	0%	2.46	2.53	0
ARKK Call 63.50 Exp: Mar 07, 2025 Last: 1.38 Chg.: 0% SymbolARKK\|20250307\|63.50C Delta0.4887 Imp Vol0.3616 Bid1.97 Gamma0.0698 Theoretical2.08 Ask2.19 Theta-0.0529 Intrinsic Value-0.84 Volume0 Vega0.063 Time Value2.22 Open Interest14 Rho0.0181 Delta / Theta-9.2384 ARKK Put 63.50 Exp: Mar 07, 2025 Last: 3.25 Chg.: 0% SymbolARKK\|20250307\|63.50P Delta-0.5151 Imp Vol0.3583 Bid2.46 Gamma0.071 Theoretical2.5 Ask2.53 Theta-0.0455 Intrinsic Value0.84 Volume0 Vega0.0629 Time Value2.41 Open Interest28 Rho-0.0183 Delta / Theta11.3103
1.35	7.14%	1.75	1.81	2	64.00	2.82	0%	2.73	2.8	0
ARKK Call 64.00 Exp: Mar 07, 2025 Last: 1.35 Chg.: 7.14% SymbolARKK\|20250307\|64.00C Delta0.4513 Imp Vol0.3484 Bid1.75 Gamma0.072 Theoretical1.78 Ask1.81 Theta-0.0505 Intrinsic Value-1.34 Volume2 Vega0.0625 Time Value2.69 Open Interest100 Rho0.0168 Delta / Theta-8.9347 ARKK Put 64.00 Exp: Mar 07, 2025 Last: 2.82 Chg.: 0% SymbolARKK\|20250307\|64.00P Delta-0.5508 Imp Vol0.3561 Bid2.73 Gamma0.0709 Theoretical2.77 Ask2.8 Theta-0.0447 Intrinsic Value1.34 Volume0 Vega0.0624 Time Value1.48 Open Interest21 Rho-0.0192 Delta / Theta12.3251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	55.64	+1.05	+1.92%