Breaking News

ARK Innovation ETF (ARKK)

	Symbol	Exchange	Currency
	ARKK	NYSE	USD	Real-time
	09KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.86 -0.07 -0.11%

05:00:09 - Closed. Currency in USD

Pre Market

62.49

+0.63

+1.02%

18:25:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 8,005,497
Bid/Ask: 0.00 / 0.00
Day's Range: 60.87 - 62.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Innovation Options Chain

Get free option data for ARKK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	27.2	0	35.00	0	0%	0	1.27	0
ARKK Call 35.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250131\|35.00C Delta0.9995 Imp Vol2.4347 Bid26.9 Gamma0.0002 Theoretical27.05 Ask27.2 Theta-0.0095 Intrinsic Value26.87 Volume0 Vega0.0001 Time Value-26.87 Open Interest0 Rho0.0019 Delta / Theta-104.8746 ARKK Put 35.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250131\|35.00P Delta-0.0517 Imp Vol5.4174 Bid0 Gamma0.0043 Theoretical0.64 Ask1.27 Theta-0.6584 Intrinsic Value-26.87 Volume0 Vega0.0049 Time Value26.87 Open Interest0 Rho-0.0002 Delta / Theta0.0785
17.24	0%	21.95	22.2	0	40.00	0	0%	0	1.26	0
ARKK Call 40.00 Exp: Jan 31, 2025 Last: 17.24 Chg.: 0% SymbolARKK\|20250131\|40.00C Delta0.9935 Imp Vol2.4807 Bid21.95 Gamma0.0016 Theoretical22.08 Ask22.2 Theta-0.0568 Intrinsic Value21.87 Volume0 Vega0.0008 Time Value-4.63 Open Interest10 Rho0.0022 Delta / Theta-17.4853 ARKK Put 40.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolARKK\|20250131\|40.00P Delta-0.0636 Imp Vol4.348 Bid0 Gamma0.0062 Theoretical0.63 Ask1.26 Theta-0.6218 Intrinsic Value-21.87 Volume0 Vega0.0057 Time Value21.87 Open Interest0 Rho-0.0002 Delta / Theta0.1023
16.9	0%	16.95	17.25	0	45.00	0.05	0%	0	1.26	0
ARKK Call 45.00 Exp: Jan 31, 2025 Last: 16.9 Chg.: 0% SymbolARKK\|20250131\|45.00C Delta0.9859 Imp Vol2.0499 Bid16.95 Gamma0.0038 Theoretical17.1 Ask17.25 Theta-0.0899 Intrinsic Value16.87 Volume0 Vega0.0017 Time Value0.03 Open Interest37 Rho0.0024 Delta / Theta-10.9609 ARKK Put 45.00 Exp: Jan 31, 2025 Last: 0.05 Chg.: 0% SymbolARKK\|20250131\|45.00P Delta-0.0802 Imp Vol3.3963 Bid0 Gamma0.0095 Theoretical0.63 Ask1.26 Theta-0.58 Intrinsic Value-16.87 Volume0 Vega0.0068 Time Value16.92 Open Interest36 Rho-0.0003 Delta / Theta0.1382
					61.87	Price @ Jan 29, 2025 21:06 GMT
1.05	-11.02%	0.93	1.09	113	62.00	0.88	-13.73%	0.85	1.04	317
ARKK Call 62.00 Exp: Jan 31, 2025 Last: 1.05 Chg.: -11.02% SymbolARKK\|20250131\|62.00C Delta0.5168 Imp Vol0.5584 Bid0.93 Gamma0.1555 Theoretical1.05 Ask1.09 Theta-0.2592 Intrinsic Value-0.13 Volume113 Vega0.0183 Time Value1.18 Open Interest2,537 Rho0.0017 Delta / Theta-1.9938 ARKK Put 62.00 Exp: Jan 31, 2025 Last: 0.88 Chg.: -13.73% SymbolARKK\|20250131\|62.00P Delta-0.4836 Imp Vol0.4949 Bid0.85 Gamma0.1756 Theoretical0.88 Ask1.04 Theta-0.2233 Intrinsic Value0.13 Volume317 Vega0.0183 Time Value0.75 Open Interest684 Rho-0.0015 Delta / Theta2.166
0.85	1.19%	0.68	0.85	1,548	62.50	1.4	-7.89%	1.1	1.3	7
ARKK Call 62.50 Exp: Jan 31, 2025 Last: 0.85 Chg.: 1.19% SymbolARKK\|20250131\|62.50C Delta0.4417 Imp Vol0.5753 Bid0.68 Gamma0.1494 Theoretical0.85 Ask0.85 Theta-0.2638 Intrinsic Value-0.63 Volume1,548 Vega0.0181 Time Value1.48 Open Interest674 Rho0.0015 Delta / Theta-1.6742 ARKK Put 62.50 Exp: Jan 31, 2025 Last: 1.4 Chg.: -7.89% SymbolARKK\|20250131\|62.50P Delta-0.5664 Imp Vol0.5221 Bid1.1 Gamma0.1643 Theoretical1.2 Ask1.3 Theta-0.2321 Intrinsic Value0.63 Volume7 Vega0.0181 Time Value0.77 Open Interest131 Rho-0.0017 Delta / Theta2.4403
0.72	14.29%	0.48	0.66	61	63.00	1.85	-4.64%	1.42	1.6	3
ARKK Call 63.00 Exp: Jan 31, 2025 Last: 0.72 Chg.: 14.29% SymbolARKK\|20250131\|63.00C Delta0.356 Imp Vol0.5256 Bid0.48 Gamma0.1544 Theoretical0.57 Ask0.66 Theta-0.2274 Intrinsic Value-1.13 Volume61 Vega0.0171 Time Value1.85 Open Interest1,226 Rho0.0012 Delta / Theta-1.5653 ARKK Put 63.00 Exp: Jan 31, 2025 Last: 1.85 Chg.: -4.64% SymbolARKK\|20250131\|63.00P Delta-0.6458 Imp Vol0.5218 Bid1.42 Gamma0.1603 Theoretical1.51 Ask1.6 Theta-0.2187 Intrinsic Value1.13 Volume3 Vega0.0171 Time Value0.72 Open Interest244 Rho-0.0019 Delta / Theta2.9533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKK Comments

Write your thoughts about ARK Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,058.6	+19.3	+0.32%
US Tech 100	21,505.3	+93.8	+0.44%
DAX	21,702.25	+79.17	+0.37%
Dollar Index	107.910	+0.101	+0.09%

Crude Oil WTI	72.51	-0.11	-0.15%
Brent Oil	75.51	-0.10	-0.13%
Natural Gas	3.210	+0.040	+1.26%
Gold	2,816.19	+22.69	+0.81%
Silver	31.997	+0.604	+1.92%
US Soybeans	1,052.75	-7.25	-0.68%
Copper	4.2982	+0.0152	+0.35%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.061	+0.99%
Philippines 20Y	6.409	+0.025	+0.39%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.505	-0.050	-1.10%
U.S. 30Y	4.744	-0.046	-0.96%
Germany 10Y	2.5175	-0.0555	-2.16%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Innovation	61.86	-0.07	-0.11%