Breaking News

Global X Clean Water ETF (AQWA)

	Symbol	Exchange	Currency
	AQWA	NASDAQ	USD	Real-time
	AQWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.89 -0.01 -0.06%

16/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,690
Bid/Ask: 0.00 / 0.00
Day's Range: 17.83 - 17.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Clean Water Options Chain

Get free option data for AQWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Clean Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	8.00	0	0%	0	0.75	0
AQWA Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|8.00C Delta0.9238 Imp Vol2.06 Bid9 Gamma0.0105 Theoretical10.5 Ask10.5 Theta-0.02 Intrinsic Value10.2 Volume0 Vega0.0095 Time Value-10.2 Open Interest0 Rho0.0083 Delta / Theta-46.1325 AQWA Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|8.00P Delta-0.0581 Imp Vol1.7241 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0129 Intrinsic Value-10.2 Volume0 Vega0.0077 Time Value10.2 Open Interest0 Rho-0.0018 Delta / Theta4.5118
0	0%	8.1	9.6	0	9.00	0	0%	0	0.75	0
AQWA Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|9.00C Delta0.9949 Imp Vol0.7573 Bid8.1 Gamma0.0029 Theoretical8.85 Ask9.6 Theta-0.0019 Intrinsic Value9.2 Volume0 Vega0.001 Time Value-9.2 Open Interest0 Rho0.0124 Delta / Theta-521.9927 AQWA Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|9.00P Delta-0.0669 Imp Vol1.5098 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0126 Intrinsic Value-9.2 Volume0 Vega0.0086 Time Value9.2 Open Interest0 Rho-0.002 Delta / Theta5.3241
0	0%	7.1	8.6	0	10.00	0	0%	0	0.75	0
AQWA Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|10.00C Delta0.9982 Imp Vol0.5549 Bid7.1 Gamma0.0016 Theoretical7.85 Ask8.6 Theta-0.0015 Intrinsic Value8.2 Volume0 Vega0.0004 Time Value-8.2 Open Interest0 Rho0.0138 Delta / Theta-651.5633 AQWA Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|10.00P Delta-0.0769 Imp Vol1.3186 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-8.2 Volume0 Vega0.0096 Time Value8.2 Open Interest0 Rho-0.0022 Delta / Theta6.3111
					18.2	Price @ Nov 06, 2024 21:11 GMT
0	0%	0	0.75	0	19.00	0	0%	0	3	0
AQWA Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|19.00C Delta0.3139 Imp Vol0.2951 Bid0 Gamma0.1809 Theoretical0.38 Ask0.75 Theta-0.0075 Intrinsic Value-0.8 Volume0 Vega0.0236 Time Value0.8 Open Interest0 Rho0.0073 Delta / Theta-41.7705 AQWA Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|19.00P Delta-0.6993 Imp Vol0.2996 Bid0 Gamma0.1802 Theoretical1.5 Ask3 Theta-0.0055 Intrinsic Value0.8 Volume0 Vega0.0229 Time Value-0.8 Open Interest0 Rho-0.0129 Delta / Theta127.6352
0	0%	0	0.75	0	20.00	0	0%	1	4	0
AQWA Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|20.00C Delta0.2529 Imp Vol0.4007 Bid0 Gamma0.1201 Theoretical0.37 Ask0.75 Theta-0.0089 Intrinsic Value-1.8 Volume0 Vega0.0213 Time Value1.8 Open Interest0 Rho0.0058 Delta / Theta-28.4244 AQWA Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|20.00P Delta-0.7575 Imp Vol0.406 Bid1 Gamma0.1194 Theoretical2.5 Ask4 Theta-0.0068 Intrinsic Value1.8 Volume0 Vega0.0206 Time Value-1.8 Open Interest0 Rho-0.0143 Delta / Theta111.2048
0	0%	0	0.75	0	21.00	0	0%	2.6	3.8	0
AQWA Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|21.00C Delta0.2185 Imp Vol0.4915 Bid0 Gamma0.0903 Theoretical0.38 Ask0.75 Theta-0.0099 Intrinsic Value-2.8 Volume0 Vega0.0196 Time Value2.8 Open Interest0 Rho0.0049 Delta / Theta-22.0413 AQWA Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAQWA\|20241220\|21.00P Delta-0.7149 Imp Vol0.6414 Bid2.6 Gamma0.0811 Theoretical3.8 Ask3.8 Theta-0.0126 Intrinsic Value2.8 Volume0 Vega0.0225 Time Value-2.8 Open Interest0 Rho-0.0164 Delta / Theta56.8791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AQWA Comments

Write your thoughts about Global X Clean Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Clean Wa.	17.89	-0.01	-0.06%