Breaking News

Global X Clean Water ETF (AQWA)

	Symbol	Exchange	Currency
	AQWA	NASDAQ	USD	Real-time
	AQWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.09 -0.14 -0.81%

28/12 - Closed. Currency in USD

After Hours

17.10

0.01

0.06%

7:09:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,601
Bid/Ask: 0.00 / 0.00
Day's Range: 17.01 - 17.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Clean Water Options Chain

Get free option data for AQWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Clean Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	8.00	0	0%	0	1.85	0
AQWA Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|8.00C Delta0.9775 Imp Vol1.5055 Bid8.4 Gamma0.0074 Theoretical9.15 Ask9.9 Theta-0.0076 Intrinsic Value9.23 Volume0 Vega0.0026 Time Value-9.23 Open Interest0 Rho0.006 Delta / Theta-128.1409 AQWA Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|8.00P Delta-0.0927 Imp Vol2.9815 Bid0 Gamma0.0116 Theoretical0.93 Ask1.85 Theta-0.0407 Intrinsic Value-9.23 Volume0 Vega0.008 Time Value9.23 Open Interest0 Rho-0.0018 Delta / Theta2.276
0	0%	7.4	8.9	0	9.00	0	0%	0	1.85	0
AQWA Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|9.00C Delta0.9748 Imp Vol1.2845 Bid7.4 Gamma0.0095 Theoretical8.15 Ask8.9 Theta-0.0073 Intrinsic Value8.23 Volume0 Vega0.0028 Time Value-8.23 Open Interest0 Rho0.0067 Delta / Theta-132.854 AQWA Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|9.00P Delta-0.1075 Imp Vol2.614 Bid0 Gamma0.0147 Theoretical0.93 Ask1.85 Theta-0.0397 Intrinsic Value-8.23 Volume0 Vega0.0089 Time Value8.23 Open Interest0 Rho-0.002 Delta / Theta2.7044
0	0%	5.3	9	0	10.00	0	0%	0	1.85	0
AQWA Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|10.00C Delta0.9717 Imp Vol1.0874 Bid5.3 Gamma0.0124 Theoretical7.15 Ask9 Theta-0.007 Intrinsic Value7.23 Volume0 Vega0.0031 Time Value-7.23 Open Interest0 Rho0.0075 Delta / Theta-138.2367 AQWA Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|10.00P Delta-0.1241 Imp Vol2.288 Bid0 Gamma0.0186 Theoretical0.92 Ask1.85 Theta-0.0385 Intrinsic Value-7.23 Volume0 Vega0.0098 Time Value7.23 Open Interest0 Rho-0.0022 Delta / Theta3.2244
					17.23	Price @ Dec 26, 2024 21:11 GMT
0.45	0%	0	0.35	0	18.00	0	0%	0	2.8	0
AQWA Call 18.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolAQWA\|20250117\|18.00C Delta0.25 Imp Vol0.2528 Bid0 Gamma0.2616 Theoretical0.18 Ask0.35 Theta-0.0072 Intrinsic Value-0.77 Volume0 Vega0.0153 Time Value1.22 Open Interest1 Rho0.0032 Delta / Theta-34.8735 AQWA Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|18.00P Delta-0.6373 Imp Vol0.4476 Bid0 Gamma0.1763 Theoretical1.4 Ask2.8 Theta-0.0127 Intrinsic Value0.77 Volume0 Vega0.018 Time Value-0.77 Open Interest0 Rho-0.0075 Delta / Theta50.2325
0	0%	0	0.75	0	19.00	0	0%	1	3	0
AQWA Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|19.00C Delta0.2634 Imp Vol0.5252 Bid0 Gamma0.1294 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-1.77 Volume0 Vega0.0157 Time Value1.77 Open Interest0 Rho0.0033 Delta / Theta-17.885 AQWA Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|19.00P Delta-0.8885 Imp Vol0.3166 Bid1 Gamma0.1305 Theoretical2 Ask3 Theta-0.0038 Intrinsic Value1.77 Volume0 Vega0.0089 Time Value-1.77 Open Interest0 Rho-0.0067 Delta / Theta233.2129
0	0%	0	0.75	0	20.00	0	0%	2.2	4	0
AQWA Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|20.00C Delta0.2253 Imp Vol0.6537 Bid0 Gamma0.0955 Theoretical0.38 Ask0.75 Theta-0.0167 Intrinsic Value-2.77 Volume0 Vega0.0144 Time Value2.77 Open Interest0 Rho0.0028 Delta / Theta-13.4984 AQWA Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAQWA\|20250117\|20.00P Delta-0.8458 Imp Vol0.5236 Bid2.2 Gamma0.0969 Theoretical3.1 Ask4 Theta-0.0089 Intrinsic Value2.77 Volume0 Vega0.0113 Time Value-2.77 Open Interest0 Rho-0.0085 Delta / Theta95.2861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AQWA Comments

Write your thoughts about Global X Clean Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Clean Wa.	17.09	-0.14	-0.81%