Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Americas ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 Trust Cedear | SPYm | 20,480.00 | +0.44% | 183.86K | 04:04:59 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7,270.00 | +1.32% | 148.77K | 04:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,796.00 | +1.01% | 78.55K | 04:04:59 | ||
| SPDR Gold Shares Cedear | GLDm | 13,020.00 | +0.85% | 35.69K | 04:04:59 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,930.00 | +1.02% | 19.93K | 04:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,600.00 | +2.00% | 18.94K | 04:04:59 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,860.00 | +1.28% | 14.76K | 04:04:59 | ||
| VanEck Semiconductor Cedear | SMHm | 18,220.00 | +1.22% | 13.67K | 04:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57,525.00 | +0.83% | 13.64K | 04:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,535.00 | +1.67% | 12.39K | 04:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,580.00 | +1.86% | 10.94K | 04:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,335.00 | -0.43% | 10.32K | 04:04:59 | ||
| iShares Latin America 40 Cedear | ILFm | 9,430.00 | -1.05% | 9.39K | 04:04:59 | ||
| ishares Silver Trust | SLVm | 15,720.00 | -0.57% | 8.74K | 04:04:59 | ||
| iShares MSCI ACWI Cedear | ACWIm | 10,070.00 | +1.97% | 6.83K | 04:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 52,125.00 | +2.61% | 6.77K | 04:04:59 | ||
| iShares China Large-Cap Cedear | FXIm | 11,210.00 | -1.49% | 6.64K | 04:04:59 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 22,140.00 | +1.65% | 5.58K | 04:04:59 | ||
| Global X Copper Miners Cedear | COPXm | 10,490.00 | +2.14% | 4.90K | 04:04:59 | ||
| iShares MSCI EAFE Cedear | EFAm | 9,910.00 | +3.77% | 3.73K | 04:04:59 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 181.94 | -0.17% | 2.47M | 05/09 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23.660 | -0.08% | 1.50M | 05/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.99 | -0.06% | 1.40M | 05/09 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 106.33 | +0.08% | 991.06K | 05/09 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.50 | 0.00% | 704.82K | 05/09 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.06 | +0.06% | 658.79K | 05/09 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 126.16 | +0.06% | 651.57K | 05/09 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 24.42 | +2.26% | 641.31K | 05/09 | ||
| Trend Ibovespa | BOVX11 | 19.04 | +0.05% | 443.31K | 05/09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 191.00 | -0.15% | 427.10K | 05/09 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21.07 | +0.33% | 404.90K | 05/09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24.85 | -0.60% | 401.12K | 05/09 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.18 | +0.49% | 323.09K | 05/09 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 52.77 | -0.81% | 312.07K | 05/09 | ||
| It Now IDIV | DIVO11 | 132.85 | +0.26% | 283.90K | 05/09 | ||
| Hashdex Nasdaq Crypto | HASH11 | 53.10 | -1.72% | 204.75K | 05/09 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36.30 | -2.31% | 178.00K | 05/09 | ||
| FI DE ÍNDICE - CI B-INDEX MORNINGSTAR SETORES DEFE | BDEF11 | 168.13 | -0.28% | 163.48K | 05/09 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 109.92 | +0.05% | 154.72K | 05/09 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 84.80 | +0.61% | 146.53K | 05/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.46 | +1.20% | 2.33M | 05/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 20.05 | -0.35% | 1.86M | 05/09 | ||
| iShares S&P/TSX 60 | XIU | 54.11 | -0.37% | 1.46M | 05/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.53 | -0.73% | 1.16M | 05/09 | ||
| Horizons US Dollar Currency | DLR | 14.03 | +0.36% | 1.11M | 05/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23.45 | +0.17% | 884.81K | 05/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23.58 | -1.83% | 837.17K | 05/09 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | -0.10% | 698.06K | 05/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.47 | -0.51% | 581.11K | 05/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.42 | -0.34% | 524.64K | 05/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.60 | +0.67% | 485.79K | 05/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.85 | +0.11% | 476.67K | 05/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.54 | +0.17% | 413.92K | 05/09 | ||
| iShares S&P/TSX Global Gold | XGD | 61.19 | -1.40% | 352.75K | 05/09 | ||
| TD Q Canadian Dividend | TQCD | 30.00 | -0.27% | 302.45K | 05/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.02 | +0.38% | 283.80K | 05/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.92 | +0.99% | 270.30K | 05/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.65 | +0.32% | 260.69K | 05/09 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.02% | 250.96K | 05/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.40 | +0.13% | 225.97K | 05/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,417.5 | +1.26% | 112.59K | 07/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,703.5 | +1.07% | 50.95K | 07/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110.03 | +1.31% | 1.40M | 05/09 | ||
| iShares US Aggregate Bond Acc | IUAAN | 97.45 | +0.32% | 711.47K | 02/09 | ||
| iShares NAFTRAC | NAFTRA. | 64.44 | -0.09% | 232.11K | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 916.09 | 0.00% | 218.78K | 02/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 101.00 | -0.36% | 212.77K | 05/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 75.83 | 0.00% | 180.01K | 04/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 6,105.22 | -0.26% | 151.97K | 05/09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 159.520 | +2.17% | 133.43K | 04:59:59 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3,248.08 | 0.00% | 104.78K | 05/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 889.32 | -0.35% | 93.80K | 04/09 | ||
| iShares MSCI Italy Capped | EWI | 1,041.24 | -0.13% | 82.69K | 03/09 | ||
| iShares MSCI World Value Factor UCITS | IWVLN | 1,415.38 | +1.34% | 73.26K | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 366.92 | 0.00% | 69.71K | 02/09 | ||
| Smartshares - ANGELD | ANGELD. | 24.54 | -0.45% | 67.22K | 04:59:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,045.37 | 0.00% | 64.64K | 05/09 | ||
| Materials Select Sector SPDR | XLB | 888.00 | -0.29% | 63.13K | 04/09 | ||
| Smartshares - DIABLOI | DIABLO. | 10.74 | +0.37% | 54.39K | 04:59:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 93.96 | -2.23% | 54.13K | 05/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 1,974.69 | +1.12% | 51.01K | 04/09 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) | U03AN | 1,839.70 | 0.00% | 40.34K | 03/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 40.48 | -4.23% | 0.44K | 31/08 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 117.28 | +9.87% | 63.55M | 05/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46.340 | -10.19% | 55.33M | 05/09 | ||
| SPDR S&P 500 | SPY | 770.19 | -0.39% | 34.05M | 05/09 | ||
| Financial Select Sector SPDR | XLF | 58.10 | -0.79% | 26.36M | 05/09 | ||
| Energy Select Sector SPDR | XLE | 64.06 | -0.87% | 26.29M | 05/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.51 | +0.47% | 26.16M | 05/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 23.47 | +13.44% | 25.90M | 05/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.16 | -0.06% | 25.35M | 05/09 | ||
| ProShares UltraShort QQQ | QID | 14.15 | -0.35% | 25.21M | 05/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37.86 | -0.71% | 24.81M | 05/09 | ||
| Schwab US Dividend Equity | SCHD | 34.80 | -0.80% | 24.58M | 05/09 | ||
| iShares MSCI Emerging Markets | EEM | 68.70 | +1.82% | 22.13M | 05/09 | ||
| VanEck Gold Miners | GDX | 99.26 | -2.20% | 21.53M | 05/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.48 | -0.02% | 20.43M | 05/09 | ||
| Utilities Select Sector SPDR | XLU | 43.08 | +0.12% | 18.86M | 05/09 | ||
| iShares China Large-Cap | FXI | 35.88 | +1.53% | 18.70M | 05/09 | ||
| iShares MSCI South Korea Capped | EWY | 188.87 | +4.60% | 18.37M | 05/09 | ||
| United States Natural Gas | UNG | 10.56 | +0.67% | 16.36M | 05/09 | ||
| KraneShares CSI China Internet | KWEB | 26.05 | +2.00% | 15.28M | 05/09 | ||
| ProShares Short Russell2000 | RWM | 13.60 | -0.29% | 14.28M | 05/09 |