Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.71 -0.53 -1.01%

05:00:09 - Closed. Currency in USD

After Hours

51.84

+0.13

+0.25%

8:22:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 1,186,013
Bid/Ask: 0.00 / 0.00
Day's Range: 51.52 - 52.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.1	0	39.00	0	0%	0	0.3	0
AMLP Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|39.00C Delta0.9718 Imp Vol0.4492 Bid11.4 Gamma0.0089 Theoretical11.75 Ask12.1 Theta-0.0108 Intrinsic Value11.58 Volume0 Vega0.0104 Time Value-11.58 Open Interest0 Rho0.0378 Delta / Theta-90.1436 AMLP Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|39.00P Delta-0.0428 Imp Vol0.503 Bid0 Gamma0.0113 Theoretical0.15 Ask0.3 Theta-0.0097 Intrinsic Value-11.58 Volume0 Vega0.0146 Time Value11.58 Open Interest0 Rho-0.0022 Delta / Theta4.4177
0	0%	9.6	10.9	0	40.00	0	0%	0	0.75	0
AMLP Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|40.00C Delta0.9394 Imp Vol0.5078 Bid9.6 Gamma0.0147 Theoretical10.9 Ask10.9 Theta-0.0176 Intrinsic Value10.58 Volume0 Vega0.0193 Time Value-10.58 Open Interest0 Rho0.037 Delta / Theta-53.2543 AMLP Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|40.00P Delta-0.0826 Imp Vol0.5743 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-10.58 Volume0 Vega0.0245 Time Value10.58 Open Interest0 Rho-0.0043 Delta / Theta4.4649
0	0%	9.4	10	0	41.00	0	0%	0	0.5	0
AMLP Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|41.00C Delta0.9869 Imp Vol0.3073 Bid9.4 Gamma0.0068 Theoretical9.7 Ask10 Theta-0.0071 Intrinsic Value9.58 Volume0 Vega0.0054 Time Value-9.58 Open Interest0 Rho0.0407 Delta / Theta-139.6481 AMLP Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250321\|41.00P Delta-0.0697 Imp Vol0.4755 Bid0 Gamma0.0175 Theoretical0.25 Ask0.5 Theta-0.0134 Intrinsic Value-9.58 Volume0 Vega0.0215 Time Value9.58 Open Interest0 Rho-0.0035 Delta / Theta5.1975
					50.58	Price @ Feb 12, 2025 21:11 GMT
0.95	-12.04%	0.65	0.8	38	51.00	0.9	-1.1%	1.05	1.2	8
AMLP Call 51.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: -12.04% SymbolAMLP\|20250321\|51.00C Delta0.4567 Imp Vol0.1333 Bid0.65 Gamma0.1851 Theoretical0.73 Ask0.8 Theta-0.0142 Intrinsic Value-0.42 Volume38 Vega0.0638 Time Value1.37 Open Interest5 Rho0.0226 Delta / Theta-32.2399 AMLP Put 51.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: -1.1% SymbolAMLP\|20250321\|51.00P Delta-0.5534 Imp Vol0.1484 Bid1.05 Gamma0.1704 Theoretical1.13 Ask1.2 Theta-0.0101 Intrinsic Value0.42 Volume8 Vega0.063 Time Value0.48 Open Interest294 Rho-0.0217 Delta / Theta55.0055
0.45	-18.18%	0.3	0.45	66	52.00	1.43	0%	1.65	2	1
AMLP Call 52.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: -18.18% SymbolAMLP\|20250321\|52.00C Delta0.3054 Imp Vol0.1471 Bid0.3 Gamma0.1482 Theoretical0.45 Ask0.45 Theta-0.013 Intrinsic Value-1.42 Volume66 Vega0.0563 Time Value1.87 Open Interest294 Rho0.0152 Delta / Theta-23.5002 AMLP Put 52.00 Exp: Mar 21, 2025 Last: 1.43 Chg.: 0% SymbolAMLP\|20250321\|52.00P Delta-0.7061 Imp Vol0.157 Bid1.65 Gamma0.1421 Theoretical1.83 Ask2 Theta-0.0087 Intrinsic Value1.42 Volume1 Vega0.0544 Time Value0.01 Open Interest41 Rho-0.0242 Delta / Theta81.3221
0.26	0%	0	0.25	0	53.00	1.61	0%	2.5	2.85	0
AMLP Call 53.00 Exp: Mar 21, 2025 Last: 0.26 Chg.: 0% SymbolAMLP\|20250321\|53.00C Delta0.1305 Imp Vol0.1208 Bid0 Gamma0.1092 Theoretical0.13 Ask0.25 Theta-0.0063 Intrinsic Value-2.42 Volume0 Vega0.0341 Time Value2.68 Open Interest110 Rho0.0066 Delta / Theta-20.5713 AMLP Put 53.00 Exp: Mar 21, 2025 Last: 1.61 Chg.: 0% SymbolAMLP\|20250321\|53.00P Delta-0.8105 Imp Vol0.1724 Bid2.5 Gamma0.4854 Theoretical2.68 Ask2.85 Theta-0.0071 Intrinsic Value2.42 Volume0 Vega0.0426 Time Value-0.81 Open Interest31 Rho-0.0234 Delta / Theta114.4743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	51.71	-0.53	-1.01%