Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.71 +0.23 +0.45%

18/01 - Closed. Currency in USD

After Hours

51.83

+0.12

+0.23%

8:46:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 1,492,719
Bid/Ask: 0.00 / 0.00
Day's Range: 51.26 - 51.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.1	0	38.00	0	0%	0	0.75	0
AMLP Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|38.00C Delta0.9503 Imp Vol0.6611 Bid13.2 Gamma0.0098 Theoretical14.1 Ask14.1 Theta-0.02 Intrinsic Value13.71 Volume0 Vega0.0162 Time Value-13.71 Open Interest0 Rho0.0326 Delta / Theta-47.5625 AMLP Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|38.00P Delta-0.067 Imp Vol0.7373 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-13.71 Volume0 Vega0.0205 Time Value13.71 Open Interest0 Rho-0.0033 Delta / Theta3.0759
0	0%	12	13.3	0	39.00	0	0%	0	0.75	0
AMLP Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|39.00C Delta0.9226 Imp Vol0.7137 Bid12 Gamma0.0129 Theoretical13.3 Ask13.3 Theta-0.0282 Intrinsic Value12.71 Volume0 Vega0.0229 Time Value-12.71 Open Interest0 Rho0.0321 Delta / Theta-32.7403 AMLP Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|39.00P Delta-0.0714 Imp Vol0.6885 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-12.71 Volume0 Vega0.0215 Time Value12.71 Open Interest0 Rho-0.0035 Delta / Theta3.3475
0	0%	11	13	0	40.00	0	0%	0	0.75	0
AMLP Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|40.00C Delta0.9625 Imp Vol0.5016 Bid11 Gamma0.0103 Theoretical12 Ask13 Theta-0.0141 Intrinsic Value11.71 Volume0 Vega0.0129 Time Value-11.71 Open Interest0 Rho0.0352 Delta / Theta-68.2969 AMLP Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|40.00P Delta-0.0762 Imp Vol0.6404 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-11.71 Volume0 Vega0.0226 Time Value11.71 Open Interest0 Rho-0.0037 Delta / Theta3.6618
					51.71	Price @ Jan 18, 2025 21:11 GMT
0.5	0%	0.5	0.7	42	52.00	1.6	0%	1.3	1.9	1
AMLP Call 52.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolAMLP\|20250221\|52.00C Delta0.4826 Imp Vol0.0853 Bid0.5 Gamma0.2962 Theoretical0.5 Ask0.7 Theta-0.0109 Intrinsic Value-0.29 Volume42 Vega0.0629 Time Value0.79 Open Interest138 Rho0.0228 Delta / Theta-44.4776 AMLP Put 52.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolAMLP\|20250221\|52.00P Delta-0.4998 Imp Vol0.2451 Bid1.3 Gamma0.1045 Theoretical1.6 Ask1.9 Theta-0.02 Intrinsic Value0.29 Volume1 Vega0.0628 Time Value1.31 Open Interest125 Rho-0.0206 Delta / Theta25.0481
0.23	0%	0.2	0.25	193	53.00	0	0%	1.3	3.3	0
AMLP Call 53.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: 0% SymbolAMLP\|20250221\|53.00C Delta0.2517 Imp Vol0.0983 Bid0.2 Gamma0.2056 Theoretical0.23 Ask0.25 Theta-0.0088 Intrinsic Value-1.29 Volume193 Vega0.0503 Time Value1.52 Open Interest0 Rho0.0119 Delta / Theta-28.5257 AMLP Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|53.00P Delta-0.5929 Imp Vol0.2649 Bid1.3 Gamma0.0944 Theoretical2.3 Ask3.3 Theta-0.0207 Intrinsic Value1.29 Volume0 Vega0.061 Time Value-1.29 Open Interest0 Rho-0.0236 Delta / Theta28.6363
0.1	0%	0.1	0.15	3	54.00	0	0%	1.45	4.2	0
AMLP Call 54.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolAMLP\|20250221\|54.00C Delta0.1206 Imp Vol0.1081 Bid0.1 Gamma0.1176 Theoretical0.1 Ask0.15 Theta-0.0058 Intrinsic Value-2.29 Volume3 Vega0.0317 Time Value2.39 Open Interest22 Rho0.0057 Delta / Theta-20.8606 AMLP Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|54.00P Delta-0.7056 Imp Vol0.2393 Bid1.45 Gamma0.0938 Theoretical2.83 Ask4.2 Theta-0.0157 Intrinsic Value2.29 Volume0 Vega0.0539 Time Value-2.29 Open Interest0 Rho-0.025 Delta / Theta44.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,021.0	+24.3	+0.41%
US Tech 100	21,538.9	+97.7	+0.46%
DAX	20,969.85	-35.07	-0.17%
Dollar Index	108.520	-0.683	-0.63%

Crude Oil WTI	75.54	-1.85	-2.39%
Brent Oil	78.91	-1.24	-1.55%
Natural Gas	3.870	-0.078	-1.98%
Gold	2,736.31	-12.39	-0.45%
Silver	31.227	+0.086	+0.28%
US Soybeans	1,049.62	+15.62	+1.51%
Copper	4.2980	-0.0705	-1.61%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.266	-0.006	-0.14%
U.S. 10Y	4.575	-0.036	-0.78%
U.S. 30Y	4.807	-0.038	-0.78%
Germany 10Y	2.4975	+0.0045	+0.18%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	51.71	+0.23	+0.45%