XAGg/USD - Gram Silver US Dollar

Real-time FX
0.6394
-0.0004(-0.06%)
  • Prev. Close:
    0.6398
  • Bid/Ask:
    0.6393/0.6395
  • Day's Range:
    0.6365 - 0.6395
  • Type:Currency
  • Group:Minor
  • Base:Gram Silver
  • Second:US Dollar

XAGg/USD Historical Data

Time Frame:
Daily
07/08/2022 - 08/08/2022
0.63940.63750.63950.6365+0.32%
0.63740.63970.63970.6370-0.38%
0.63980.64980.65330.6290-1.49%
0.64950.64270.65520.6420+1.01%
0.64300.63880.64850.6364+0.69%
0.63860.65300.65920.6382-2.31%
0.65370.64980.65930.6461+0.55%
0.65010.65450.65450.6494-0.68%
0.65450.64130.65490.6393+2.03%
0.64150.61560.64370.6136+4.20%
0.61560.60040.61680.5933+2.53%
0.60040.59200.60160.5915+1.47%
0.59170.59590.60400.5890-0.73%
0.59610.59770.59840.5961-0.27%
0.59770.60530.60910.5953-1.20%
0.60500.60020.60710.5866+0.71%
0.60070.60360.61380.5987-0.47%
0.60360.60230.60790.5977+0.29%
0.60190.60250.61110.5995-0.15%
0.60270.60160.60340.6013+0.19%
0.60160.59340.60380.5854+1.41%
0.59330.61540.61720.5836-3.53%
0.61500.60770.62380.6066+1.23%
0.60750.61420.61730.6036-1.11%
0.61430.62150.62260.6131-1.16%
0.62160.62110.62270.6192+0.10%
0.62090.61910.62510.6120+0.30%
Highest: 0.6593Lowest: 0.5836Difference: 0.0758Average: 0.6199Change %: 3.2834